| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2017 | CNY | 16.2698 | 16.2698 | 15.2818 | 15.2818 | 15.2818 | -1.698 (-10.00%) | 13,680,293 |
| 1 Sep 2017 | CNY | 17.4603 | 17.9365 | 16.4722 | 16.9802 | 16.9802 | +0.675 (+4.14%) | 24,884,556 |
| 31 Aug 2017 | CNY | 14.9286 | 16.3056 | 14.9246 | 16.3056 | 16.3056 | +1.484 (+10.01%) | 13,129,308 |
| 30 Aug 2017 | CNY | 14.6151 | 15.3492 | 14.1071 | 14.8214 | 14.8214 | +0.262 (+1.80%) | 18,896,157 |
| 29 Aug 2017 | CNY | 14.2659 | 15.9325 | 14.127 | 14.5595 | 14.5595 | +0.075 (+0.52%) | 22,738,086 |
| 28 Aug 2017 | CNY | 14.0476 | 14.9802 | 13.4921 | 14.4841 | 14.4841 | +0.77 (+5.61%) | 20,904,198 |
| 25 Aug 2017 | CNY | 12.4841 | 13.7143 | 12.381 | 13.7143 | 13.7143 | +1.246 (+9.99%) | 17,297,463 |
| 24 Aug 2017 | CNY | 13.127 | 13.9167 | 12.4564 | 12.4683 | 12.4683 | -0.857 (-6.43%) | 17,859,456 |
| 23 Aug 2017 | CNY | 12.6984 | 13.877 | 12.5714 | 13.3254 | 13.3254 | +0.429 (+3.32%) | 13,973,967 |
| 22 Aug 2017 | CNY | 13.0794 | 13.4643 | 12.6508 | 12.8968 | 12.8968 | -0.397 (-2.99%) | 13,057,082 |
| 21 Aug 2017 | CNY | 12.127 | 13.3135 | 12.0318 | 13.2937 | 13.2937 | +1.19 (+9.84%) | 16,517,869 |
| 18 Aug 2017 | CNY | 11.746 | 12.2183 | 11.6627 | 12.1032 | 12.1032 | +0.278 (+2.35%) | 11,425,669 |
| 17 Aug 2017 | CNY | 11.9524 | 12.254 | 11.7778 | 11.8254 | 11.8254 | -0.278 (-2.30%) | 12,599,891 |
| 16 Aug 2017 | CNY | 11.5635 | 12.5794 | 11.5635 | 12.1032 | 12.1032 | +0.389 (+3.32%) | 16,150,627 |
| 15 Aug 2017 | CNY | 11.2778 | 11.8254 | 11.2778 | 11.7143 | 11.7143 | +0.456 (+4.05%) | 13,342,364 |
| 14 Aug 2017 | CNY | 11.0278 | 11.3492 | 10.9921 | 11.2579 | 11.2579 | +0.226 (+2.05%) | 9,393,257 |
| 11 Aug 2017 | CNY | 11.1191 | 11.2778 | 10.9683 | 11.0318 | 11.0318 | -0.198 (-1.77%) | 10,437,124 |
| 10 Aug 2017 | CNY | 11.3651 | 11.5714 | 11.1429 | 11.2302 | 11.2302 | -0.143 (-1.26%) | 11,314,558 |
| 9 Aug 2017 | CNY | 11.6191 | 11.8571 | 11.3016 | 11.373 | 11.373 | -0.441 (-3.73%) | 14,982,249 |
| 8 Aug 2017 | CNY | 11.9048 | 12.3016 | 11.5159 | 11.8135 | 11.8135 | +0.119 (+1.02%) | 28,647,871 |
| 7 Aug 2017 | CNY | 11.6944 | 11.6944 | 11.6944 | 11.6944 | 11.6944 | +1.063 (+10.00%) | 1,003,131 |
| 4 Aug 2017 | CNY | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | +0.968 (+10.02%) | 145,882 |
| 3 Aug 2017 | CNY | 9.6627 | 9.6627 | 9.6627 | 9.6627 | 9.6627 | +0.877 (+9.98%) | 110,124 |
| 2 Aug 2017 | CNY | 8.7857 | 8.7857 | 8.7857 | 8.7857 | 8.7857 | +0.798 (+9.98%) | 67,029 |
| 1 Aug 2017 | CNY | 7.9881 | 7.9881 | 7.9881 | 7.9881 | 7.9881 | +0.726 (+10.00%) | 45,360 |
| 31 Jul 2017 | CNY | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | +0.659 (+9.98%) | 33,768 |
| 28 Jul 2017 | CNY | 6.6032 | 6.6032 | 6.6032 | 6.6032 | 6.6032 | +0.599 (+9.98%) | 12,096 |
| 27 Jul 2017 | CNY | 6.004 | 6.004 | 6.004 | 6.004 | 6.004 | +0.548 (+10.04%) | 4,911 |
| 26 Jul 2017 | CNY | 5.4564 | 5.4564 | 5.4564 | 5.4564 | 5.4564 | +0.496 (+10.00%) | 1,764 |
| 25 Jul 2017 | CNY | 4.1349 | 4.9603 | 4.1349 | 4.9603 | 4.9603 | 0.0 (0.0%) | 22,012 |
