Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2017 | CNY | 7.2619 | 7.2619 | 7.2619 | 7.2619 | 7.2619 | +0.659 (+9.98%) | 33,768 |
28 Jul 2017 | CNY | 6.6032 | 6.6032 | 6.6032 | 6.6032 | 6.6032 | +0.599 (+9.98%) | 12,096 |
27 Jul 2017 | CNY | 6.004 | 6.004 | 6.004 | 6.004 | 6.004 | +0.548 (+10.04%) | 4,911 |
26 Jul 2017 | CNY | 5.4564 | 5.4564 | 5.4564 | 5.4564 | 5.4564 | +0.496 (+10.00%) | 1,764 |
25 Jul 2017 | CNY | 4.1349 | 4.9603 | 4.1349 | 4.9603 | 4.9603 | 0.0 (0.0%) | 22,012 |