| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | CNY | 12.75 | 13.37 | 12.67 | 13.06 | 13.06 | +0.21 (+1.63%) | 14,882,050 |
| 27 Jun 2024 | CNY | 13.38 | 13.58 | 12.83 | 12.85 | 12.85 | -0.78 (-5.72%) | 5,701,191 |
| 26 Jun 2024 | CNY | 13.32 | 13.65 | 13.03 | 13.63 | 13.63 | +0.26 (+1.94%) | 5,160,076 |
| 25 Jun 2024 | CNY | 13.1 | 13.81 | 13.1 | 13.37 | 13.37 | -0.03 (-0.22%) | 6,455,703 |
| 24 Jun 2024 | CNY | 14.8 | 14.8 | 13.36 | 13.4 | 13.4 | -1.63 (-10.84%) | 11,779,765 |
| 21 Jun 2024 | CNY | 14.18 | 15.16 | 13.77 | 15.03 | 15.03 | +0.81 (+5.70%) | 12,424,257 |
| 20 Jun 2024 | CNY | 14.38 | 14.78 | 14.06 | 14.22 | 14.22 | -0.18 (-1.25%) | 5,882,894 |
| 19 Jun 2024 | CNY | 14.53 | 14.73 | 14.22 | 14.4 | 14.4 | -0.12 (-0.83%) | 4,713,244 |
| 18 Jun 2024 | CNY | 14.22 | 14.54 | 14.22 | 14.52 | 14.52 | +0.22 (+1.54%) | 3,423,996 |
| 17 Jun 2024 | CNY | 14.27 | 14.4 | 14.12 | 14.3 | 14.3 | -0.16 (-1.11%) | 3,457,720 |
| 14 Jun 2024 | CNY | 14.36 | 14.8 | 14.04 | 14.46 | 14.46 | +0.14 (+0.98%) | 5,426,737 |
| 13 Jun 2024 | CNY | 13.73 | 14.77 | 13.73 | 14.32 | 14.32 | +0.44 (+3.17%) | 6,019,119 |
| 12 Jun 2024 | CNY | 13.3 | 13.91 | 13.2 | 13.88 | 13.88 | +0.58 (+4.36%) | 4,279,791 |
| 11 Jun 2024 | CNY | 13.14 | 13.34 | 12.81 | 13.3 | 13.3 | +0.11 (+0.83%) | 2,688,759 |
| 7 Jun 2024 | CNY | 13.04 | 13.32 | 12.81 | 13.19 | 13.19 | +0.45 (+3.53%) | 4,216,465 |
| 6 Jun 2024 | CNY | 13.32 | 13.72 | 12.64 | 12.74 | 12.74 | -0.83 (-6.12%) | 4,611,474 |
| 5 Jun 2024 | CNY | 13.96 | 14.08 | 13.54 | 13.57 | 13.57 | -0.4 (-2.86%) | 2,559,226 |
| 4 Jun 2024 | CNY | 14.46 | 14.49 | 13.77 | 13.97 | 13.97 | -0.31 (-2.17%) | 3,684,626 |
| 3 Jun 2024 | CNY | 14.68 | 14.68 | 14.12 | 14.28 | 14.28 | -0.4 (-2.72%) | 4,552,678 |
| 31 May 2024 | CNY | 14.47 | 14.83 | 14.38 | 14.68 | 14.68 | +0.21 (+1.45%) | 4,618,850 |
| 30 May 2024 | CNY | 14.15 | 14.55 | 14.09 | 14.47 | 14.47 | +0.19 (+1.33%) | 4,508,132 |
| 29 May 2024 | CNY | 13.98 | 14.6 | 13.97 | 14.28 | 14.28 | +0.21 (+1.49%) | 5,518,733 |
| 28 May 2024 | CNY | 13.9 | 14.42 | 13.71 | 14.07 | 14.07 | +0.2 (+1.44%) | 4,545,800 |
| 27 May 2024 | CNY | 13.84 | 14.02 | 13.5 | 13.87 | 13.87 | +0.03 (+0.22%) | 2,518,300 |
| 24 May 2024 | CNY | 14.07 | 14.25 | 13.8 | 13.84 | 13.84 | -0.26 (-1.84%) | 3,014,313 |
| 23 May 2024 | CNY | 14.4 | 14.48 | 14.05 | 14.1 | 14.1 | -0.36 (-2.49%) | 2,411,513 |
| 22 May 2024 | CNY | 14.3 | 14.56 | 14.23 | 14.46 | 14.46 | +0.18 (+1.26%) | 2,534,590 |
| 21 May 2024 | CNY | 14.55 | 14.62 | 14.17 | 14.28 | 14.28 | -0.34 (-2.33%) | 4,481,277 |
| 20 May 2024 | CNY | 14.77 | 14.98 | 14.55 | 14.62 | 14.62 | -0.08 (-0.54%) | 3,208,499 |
| 17 May 2024 | CNY | 14.73 | 14.76 | 14.45 | 14.7 | 14.7 | +0.09 (+0.62%) | 2,503,930 |
