| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 12.36 | 12.45 | 12.22 | 12.27 | 12.27 | -0.06 (-0.49%) | 1,496,105 |
| 13 Aug 2024 | CNY | 12.08 | 12.34 | 12.04 | 12.33 | 12.33 | +0.18 (+1.48%) | 1,683,900 |
| 12 Aug 2024 | CNY | 12.28 | 12.28 | 12 | 12.15 | 12.15 | -0.13 (-1.06%) | 2,118,500 |
| 9 Aug 2024 | CNY | 12.4 | 12.6 | 12.28 | 12.28 | 12.28 | -0.09 (-0.73%) | 2,004,350 |
| 8 Aug 2024 | CNY | 12.45 | 12.52 | 12.17 | 12.37 | 12.37 | -0.14 (-1.12%) | 2,680,650 |
| 7 Aug 2024 | CNY | 12.42 | 12.64 | 12.31 | 12.51 | 12.51 | +0.09 (+0.72%) | 2,271,370 |
| 6 Aug 2024 | CNY | 12.42 | 12.56 | 12.29 | 12.42 | 12.42 | +0.14 (+1.14%) | 2,921,395 |
| 5 Aug 2024 | CNY | 12.73 | 12.97 | 12.25 | 12.28 | 12.28 | -0.62 (-4.81%) | 4,788,661 |
| 2 Aug 2024 | CNY | 13.01 | 13.16 | 12.83 | 12.9 | 12.9 | -0.28 (-2.12%) | 4,507,711 |
| 1 Aug 2024 | CNY | 13.3 | 13.31 | 13.03 | 13.18 | 13.18 | -0.21 (-1.57%) | 7,086,420 |
| 31 Jul 2024 | CNY | 12.74 | 13.5 | 12.74 | 13.39 | 13.39 | +0.36 (+2.76%) | 10,146,904 |
| 30 Jul 2024 | CNY | 12.48 | 13.35 | 12.2 | 13.03 | 13.03 | +0.49 (+3.91%) | 6,996,252 |
| 29 Jul 2024 | CNY | 12.47 | 12.68 | 12.24 | 12.54 | 12.54 | +0.08 (+0.64%) | 2,325,899 |
| 26 Jul 2024 | CNY | 12.14 | 12.54 | 12.14 | 12.46 | 12.46 | +0.24 (+1.96%) | 2,830,249 |
| 25 Jul 2024 | CNY | 12.37 | 12.4 | 11.91 | 12.22 | 12.22 | +0.17 (+1.41%) | 3,834,383 |
| 24 Jul 2024 | CNY | 12.26 | 12.4 | 11.93 | 12.05 | 12.05 | -0.3 (-2.43%) | 3,300,093 |
| 23 Jul 2024 | CNY | 12.6 | 12.86 | 12.31 | 12.35 | 12.35 | -0.27 (-2.14%) | 2,935,500 |
| 22 Jul 2024 | CNY | 12.69 | 12.89 | 12.51 | 12.62 | 12.62 | -0.08 (-0.63%) | 2,451,150 |
| 19 Jul 2024 | CNY | 12.31 | 12.94 | 12.29 | 12.7 | 12.7 | +0.25 (+2.01%) | 2,787,800 |
| 18 Jul 2024 | CNY | 12.62 | 12.63 | 12.26 | 12.45 | 12.45 | -0.35 (-2.73%) | 3,299,340 |
| 17 Jul 2024 | CNY | 13.32 | 13.33 | 12.8 | 12.8 | 12.8 | -0.44 (-3.32%) | 3,055,440 |
| 16 Jul 2024 | CNY | 13.11 | 13.36 | 12.91 | 13.24 | 13.24 | +0.12 (+0.91%) | 3,349,530 |
| 15 Jul 2024 | CNY | 13.52 | 13.88 | 12.98 | 13.12 | 13.12 | -0.14 (-1.06%) | 5,623,321 |
| 12 Jul 2024 | CNY | 13.13 | 13.33 | 13.03 | 13.26 | 13.26 | +0.08 (+0.61%) | 2,886,660 |
| 11 Jul 2024 | CNY | 12.89 | 13.2 | 12.72 | 13.18 | 13.18 | +0.58 (+4.60%) | 4,069,050 |
| 10 Jul 2024 | CNY | 12.3 | 12.75 | 12.2 | 12.6 | 12.6 | +0.29 (+2.36%) | 4,520,976 |
| 9 Jul 2024 | CNY | 11.78 | 12.34 | 11.64 | 12.31 | 12.31 | +0.59 (+5.03%) | 4,438,330 |
| 8 Jul 2024 | CNY | 12.3 | 12.3 | 11.69 | 11.72 | 11.72 | -0.65 (-5.25%) | 5,384,500 |
| 5 Jul 2024 | CNY | 12.28 | 12.45 | 12.04 | 12.37 | 12.37 | 0.0 (0.0%) | 2,626,100 |
| 4 Jul 2024 | CNY | 12.78 | 13.01 | 12.23 | 12.37 | 12.37 | -0.45 (-3.51%) | 3,675,485 |
