| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2021 | CNY | 117.43 | 128.88 | 117.43 | 124.01 | 124.01 | +5.73 (+4.84%) | 1,446,000 |
| 25 Nov 2021 | CNY | 117.04 | 122.58 | 112.86 | 118.28 | 118.28 | +1.35 (+1.15%) | 1,273,205 |
| 24 Nov 2021 | CNY | 113.22 | 120.71 | 111.7 | 116.93 | 116.93 | +0.07 (+0.06%) | 1,702,410 |
| 23 Nov 2021 | CNY | 111.32 | 118.59 | 108 | 116.86 | 116.86 | +4.01 (+3.55%) | 2,727,592 |
| 22 Nov 2021 | CNY | 120.43 | 122 | 108 | 112.85 | 112.85 | -7.95 (-6.58%) | 3,750,859 |
| 19 Nov 2021 | CNY | 123.13 | 126.34 | 114 | 120.8 | 120.8 | -1.3 (-1.06%) | 2,912,209 |
| 18 Nov 2021 | CNY | 110.62 | 129 | 110.62 | 122.1 | 122.1 | +11.7 (+10.60%) | 3,140,378 |
| 17 Nov 2021 | CNY | 105.25 | 115 | 105.25 | 110.4 | 110.4 | +4.4 (+4.15%) | 2,667,801 |
| 16 Nov 2021 | CNY | 106 | 110.88 | 101 | 106 | 106 | -1 (-0.93%) | 2,854,700 |
| 15 Nov 2021 | CNY | 91.81 | 108.31 | 90.36 | 107 | 107 | +16.73 (+18.53%) | 3,239,700 |
| 12 Nov 2021 | CNY | 89.27 | 91.5 | 87.6 | 90.27 | 90.27 | +0.19 (+0.21%) | 2,041,200 |
| 11 Nov 2021 | CNY | 92 | 94.82 | 89.58 | 90.08 | 90.08 | -3.42 (-3.66%) | 1,652,103 |
| 10 Nov 2021 | CNY | 96.87 | 99.43 | 92.83 | 93.5 | 93.5 | -3.35 (-3.46%) | 1,570,400 |
| 9 Nov 2021 | CNY | 95.44 | 98.45 | 93 | 96.85 | 96.85 | +2.87 (+3.05%) | 1,633,200 |
| 8 Nov 2021 | CNY | 92.94 | 99.5 | 91.03 | 93.98 | 93.98 | +1.08 (+1.16%) | 2,503,500 |
| 5 Nov 2021 | CNY | 100.31 | 107.5 | 91.95 | 92.9 | 92.9 | -5.3 (-5.40%) | 3,957,200 |
| 4 Nov 2021 | CNY | 92 | 99.5 | 89 | 98.2 | 98.2 | +6.72 (+7.35%) | 2,838,900 |
| 3 Nov 2021 | CNY | 86.86 | 93.5 | 84.05 | 91.48 | 91.48 | +4.73 (+5.45%) | 2,465,400 |
| 2 Nov 2021 | CNY | 90.1 | 91.33 | 84.89 | 86.75 | 86.75 | -0.67 (-0.77%) | 3,388,700 |
| 1 Nov 2021 | CNY | 73.02 | 87.42 | 72.9 | 87.42 | 87.42 | +14.57 (+20%) | 3,578,400 |
| 29 Oct 2021 | CNY | 72.37 | 74.4 | 71.3 | 72.85 | 72.85 | -0.2 (-0.27%) | 1,330,879 |
| 28 Oct 2021 | CNY | 73.39 | 74.46 | 70.09 | 73.05 | 73.05 | +0.55 (+0.76%) | 2,132,939 |
| 27 Oct 2021 | CNY | 69.51 | 73.82 | 69.41 | 72.5 | 72.5 | +0.95 (+1.33%) | 2,150,507 |
| 26 Oct 2021 | CNY | 72.63 | 72.97 | 70.99 | 71.55 | 71.55 | -0.46 (-0.64%) | 1,460,200 |
| 25 Oct 2021 | CNY | 69.76 | 73 | 69.28 | 72.01 | 72.01 | +2.46 (+3.54%) | 1,776,400 |
| 22 Oct 2021 | CNY | 69.5 | 72.46 | 68.5 | 69.55 | 69.55 | -1.28 (-1.81%) | 1,696,829 |
| 21 Oct 2021 | CNY | 70.99 | 72.65 | 68.7 | 70.83 | 70.83 | -0.63 (-0.88%) | 1,792,635 |
| 20 Oct 2021 | CNY | 70.05 | 72.88 | 69.23 | 71.46 | 71.46 | +2.45 (+3.55%) | 2,037,100 |
| 19 Oct 2021 | CNY | 74.17 | 76 | 68.68 | 69.01 | 69.01 | -2.98 (-4.14%) | 1,837,556 |
| 18 Oct 2021 | CNY | 66.6 | 73.5 | 66.6 | 71.99 | 71.99 | +5.49 (+8.26%) | 3,416,859 |
