| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 16.06 | 17.65 | 16.06 | 17.41 | 17.41 | +1.43 (+8.95%) | 10,398,130 |
| 27 Mar 2024 | CNY | 16.62 | 16.85 | 15.97 | 15.98 | 15.98 | -0.82 (-4.88%) | 6,670,007 |
| 26 Mar 2024 | CNY | 16.75 | 17.15 | 16.22 | 16.8 | 16.8 | -0.08 (-0.47%) | 9,185,349 |
| 25 Mar 2024 | CNY | 17.82 | 18.25 | 16.85 | 16.88 | 16.88 | -0.81 (-4.58%) | 11,626,650 |
| 22 Mar 2024 | CNY | 18.94 | 19 | 17.62 | 17.69 | 17.69 | -1.56 (-8.10%) | 15,321,331 |
| 21 Mar 2024 | CNY | 19.17 | 19.6 | 18.51 | 19.25 | 19.25 | +0.03 (+0.16%) | 18,981,938 |
| 20 Mar 2024 | CNY | 17.08 | 19.9 | 16.82 | 19.22 | 19.22 | +2.08 (+12.14%) | 24,503,214 |
| 19 Mar 2024 | CNY | 17.5 | 17.79 | 16.8 | 17.14 | 17.14 | -0.76 (-4.25%) | 16,211,125 |
| 18 Mar 2024 | CNY | 16.31 | 18.87 | 15.92 | 17.9 | 17.9 | +1.34 (+8.09%) | 22,858,655 |
| 15 Mar 2024 | CNY | 14.74 | 16.57 | 14.58 | 16.56 | 16.56 | +1.8 (+12.20%) | 12,813,210 |
| 14 Mar 2024 | CNY | 14.99 | 15.17 | 14.51 | 14.76 | 14.76 | -0.34 (-2.25%) | 4,082,865 |
| 13 Mar 2024 | CNY | 14.95 | 15.29 | 14.87 | 15.1 | 15.1 | +0.1 (+0.67%) | 4,881,606 |
| 12 Mar 2024 | CNY | 14.88 | 15.1 | 14.6 | 15 | 15 | +0.58 (+4.02%) | 6,340,497 |
| 11 Mar 2024 | CNY | 13.95 | 14.45 | 13.95 | 14.42 | 14.42 | +0.46 (+3.30%) | 4,343,660 |
| 8 Mar 2024 | CNY | 13.77 | 14.03 | 13.52 | 13.96 | 13.96 | +0.2 (+1.45%) | 3,327,161 |
| 7 Mar 2024 | CNY | 14 | 14.21 | 13.73 | 13.76 | 13.76 | -0.17 (-1.22%) | 3,651,600 |
| 6 Mar 2024 | CNY | 13.74 | 14.13 | 13.6 | 13.93 | 13.93 | +0.08 (+0.58%) | 3,420,246 |
| 5 Mar 2024 | CNY | 14 | 14.13 | 13.8 | 13.85 | 13.85 | -0.29 (-2.05%) | 3,409,101 |
| 4 Mar 2024 | CNY | 14.39 | 14.48 | 13.81 | 14.14 | 14.14 | -0.31 (-2.15%) | 4,773,080 |
| 1 Mar 2024 | CNY | 14.28 | 14.62 | 14.05 | 14.45 | 14.45 | +0.53 (+3.81%) | 6,877,530 |
| 29 Feb 2024 | CNY | 13.18 | 13.94 | 13.1 | 13.92 | 13.92 | +0.53 (+3.96%) | 5,219,546 |
| 28 Feb 2024 | CNY | 14.82 | 15.15 | 13.35 | 13.39 | 13.39 | -1.23 (-8.41%) | 10,225,900 |
| 27 Feb 2024 | CNY | 13.77 | 14.62 | 13.75 | 14.62 | 14.62 | +0.81 (+5.87%) | 5,439,638 |
| 26 Feb 2024 | CNY | 13.5 | 14.1 | 13.5 | 13.81 | 13.81 | +0.31 (+2.30%) | 6,455,210 |
| 23 Feb 2024 | CNY | 12.98 | 13.55 | 12.88 | 13.5 | 13.5 | +0.51 (+3.93%) | 5,736,880 |
| 22 Feb 2024 | CNY | 12.79 | 13.04 | 12.61 | 12.99 | 12.99 | +0.11 (+0.85%) | 5,008,727 |
| 21 Feb 2024 | CNY | 12.1 | 13.25 | 12 | 12.88 | 12.88 | +0.73 (+6.01%) | 8,625,484 |
| 20 Feb 2024 | CNY | 12.25 | 12.25 | 11.91 | 12.15 | 12.15 | -0.17 (-1.38%) | 4,987,453 |
| 19 Feb 2024 | CNY | 12.19 | 12.72 | 11.99 | 12.32 | 12.32 | +0.4 (+3.36%) | 9,090,745 |
| 8 Feb 2024 | CNY | 10.66 | 11.95 | 10.03 | 11.92 | 11.92 | +1.27 (+11.92%) | 11,618,309 |
