SHE:300681 - Zhuhai Enpower Electric Co Ltd Zhuhai Enpower Electric Co Ltd
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Feb 2024 CNY 13.2 13.3 11.68 12.2 12.2 -0.81 (-6.23%) 6,281,471
1 Feb 2024 CNY 13.19 13.36 12.81 13.01 13.01 -0.25 (-1.89%) 5,884,518
31 Jan 2024 CNY 14.36 14.56 13.18 13.26 13.26 -1.1 (-7.66%) 7,009,913
30 Jan 2024 CNY 14.8 14.93 14.34 14.36 14.36 -0.44 (-2.97%) 2,873,685
29 Jan 2024 CNY 15.37 15.47 14.66 14.8 14.8 -0.5 (-3.27%) 3,674,119
26 Jan 2024 CNY 15.8 15.85 15.2 15.3 15.3 -0.5 (-3.16%) 3,751,005
25 Jan 2024 CNY 15.52 15.89 15.12 15.8 15.8 +0.25 (+1.61%) 4,123,603
24 Jan 2024 CNY 15.91 16.15 14.92 15.55 15.55 -0.26 (-1.64%) 5,366,047
23 Jan 2024 CNY 15.49 16.05 15.36 15.81 15.81 -0.14 (-0.88%) 5,598,530
22 Jan 2024 CNY 16.9 16.91 15.78 15.95 15.95 -0.91 (-5.40%) 4,507,110
19 Jan 2024 CNY 17.3 17.38 16.85 16.86 16.86 -0.34 (-1.98%) 2,432,585
18 Jan 2024 CNY 17.45 17.47 16.73 17.2 17.2 -0.12 (-0.69%) 3,240,566
17 Jan 2024 CNY 17.94 18.08 17.31 17.32 17.32 -0.42 (-2.37%) 2,273,720
16 Jan 2024 CNY 17.7 17.99 17.5 17.74 17.74 +0.09 (+0.51%) 3,440,583
15 Jan 2024 CNY 17.89 18.01 17.5 17.65 17.65 -0.4 (-2.22%) 2,872,050
12 Jan 2024 CNY 18.23 18.47 17.98 18.05 18.05 -0.19 (-1.04%) 2,856,150
11 Jan 2024 CNY 17.8 18.32 17.66 18.24 18.24 +0.45 (+2.53%) 2,804,450
10 Jan 2024 CNY 18.11 18.15 17.66 17.79 17.79 -0.26 (-1.44%) 2,057,010
9 Jan 2024 CNY 18 18.54 17.9 18.05 18.05 +0.07 (+0.39%) 2,400,650
8 Jan 2024 CNY 18.27 18.36 17.96 17.98 17.98 -0.29 (-1.59%) 2,200,253
5 Jan 2024 CNY 18.58 18.79 18.18 18.27 18.27 -0.22 (-1.19%) 2,367,550
4 Jan 2024 CNY 18.62 18.68 18.42 18.49 18.49 -0.13 (-0.70%) 1,867,875
3 Jan 2024 CNY 19.09 19.09 18.34 18.62 18.62 -0.47 (-2.46%) 2,658,115
2 Jan 2024 CNY 19.27 19.33 18.93 19.09 19.09 -0.18 (-0.93%) 2,269,068
29 Dec 2023 CNY 18.99 19.35 18.65 19.27 19.27 +0.6 (+3.21%) 4,013,577
28 Dec 2023 CNY 18.12 18.86 17.94 18.67 18.67 +0.57 (+3.15%) 3,758,350
27 Dec 2023 CNY 18.12 18.29 17.96 18.1 18.1 +0.04 (+0.22%) 1,801,450
26 Dec 2023 CNY 18.31 18.5 17.99 18.06 18.06 -0.34 (-1.85%) 2,024,562
25 Dec 2023 CNY 18.53 18.65 18.3 18.4 18.4 -0.13 (-0.70%) 1,534,122
22 Dec 2023 CNY 18.68 18.75 18.33 18.53 18.53 -0.08 (-0.43%) 2,094,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms