SHE:300684 - Jones Tech PLC Jones Tech PLC Class A
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Jul 2018 CNY 28.0556 28.4931 27.5 28.3576 28.3576 +0.146 (+0.52%) 7,930,437
9 Jul 2018 CNY 27.1875 28.2118 26.7361 28.2118 28.2118 +1.226 (+4.54%) 11,507,664
6 Jul 2018 CNY 25.4375 27.5764 25.1944 26.9861 26.9861 +1.917 (+7.65%) 11,441,027
5 Jul 2018 CNY 26 26.5451 24.8264 25.0694 25.0694 -1.566 (-5.88%) 6,996,268
4 Jul 2018 CNY 27.0382 28.3438 25.5799 26.6354 26.6354 -0.101 (-0.38%) 7,254,455
3 Jul 2018 CNY 26.3542 27.0833 25.4306 26.7361 26.7361 +0.365 (+1.38%) 6,021,328
2 Jul 2018 CNY 27.1875 27.3194 25.8021 26.3715 26.3715 -0.632 (-2.34%) 6,401,592
29 Jun 2018 CNY 26.4514 27.316 26.0069 27.0035 27.0035 +0.302 (+1.13%) 6,744,179
28 Jun 2018 CNY 25.5208 27.684 25.5208 26.7014 26.7014 +1.121 (+4.38%) 8,398,350
27 Jun 2018 CNY 25.7535 26.5174 25.0799 25.5799 25.5799 -0.118 (-0.46%) 7,083,276
26 Jun 2018 CNY 24.1632 26 24.1632 25.6979 25.6979 +1.156 (+4.71%) 6,950,684
25 Jun 2018 CNY 24.4375 25.1736 23.9618 24.5417 24.5417 +0.028 (+0.11%) 5,224,348
22 Jun 2018 CNY 23.3681 25.0938 23.059 24.5139 24.5139 +0.562 (+2.35%) 7,760,609
21 Jun 2018 CNY 23.2917 24.2569 23.2674 23.9514 23.9514 +0.514 (+2.19%) 10,337,808
20 Jun 2018 CNY 22.0799 23.9618 21.9306 23.4375 23.4375 +1.42 (+6.45%) 7,154,432
19 Jun 2018 CNY 22.3056 23.4549 21.3333 22.0174 22.0174 -0.885 (-3.87%) 6,309,247
15 Jun 2018 CNY 22.7778 23.4549 22.6007 22.9028 22.9028 +0.142 (+0.63%) 4,690,981
14 Jun 2018 CNY 22.2639 23.2188 22.0486 22.7604 22.7604 +0.538 (+2.42%) 5,185,658
13 Jun 2018 CNY 22.5938 23.4132 22.2153 22.2222 22.2222 -0.781 (-3.40%) 4,451,080
12 Jun 2018 CNY 24 24.2535 21.875 23.0035 23.0035 -0.99 (-4.12%) 8,286,537
11 Jun 2018 CNY 24.6493 24.6493 23.4618 23.9931 23.9931 -0.757 (-3.06%) 4,150,442
8 Jun 2018 CNY 24.4757 25.0694 24.3056 24.75 24.75 +0.302 (+1.24%) 4,503,643
7 Jun 2018 CNY 25.3438 25.3472 24.3646 24.4479 24.4479 -0.806 (-3.19%) 4,225,222
6 Jun 2018 CNY 25.3125 25.3125 24.559 25.2535 25.2535 +0.306 (+1.22%) 5,706,771
5 Jun 2018 CNY 23.8542 25.1563 23.6215 24.9479 24.9479 +1.51 (+6.44%) 6,675,016
4 Jun 2018 CNY 23.2708 23.8542 23.2708 23.4375 23.4375 +0.174 (+0.75%) 3,135,732
1 Jun 2018 CNY 24.3056 24.5833 22.9063 23.2639 23.2639 -1.292 (-5.26%) 5,929,614
31 May 2018 CNY 24.0069 24.8229 23.9132 24.5556 24.5556 +0.667 (+2.79%) 5,075,447
30 May 2018 CNY 23.7847 24.9583 23.2674 23.8889 23.8889 -0.524 (-2.15%) 6,945,845
29 May 2018 CNY 24.559 24.8958 23.9583 24.4132 24.4132 -0.031 (-0.13%) 7,217,556



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms