SHE:300684 - Jones Tech PLC Jones Tech PLC Class A
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2018 CNY 26.7882 27.4132 24.3403 24.4444 24.4444 -2.378 (-8.87%) 10,296,348
25 May 2018 CNY 26.7917 27.0799 26.25 26.8229 26.8229 -0.135 (-0.50%) 6,817,887
24 May 2018 CNY 27.8125 28.75 26.9097 26.9583 26.9583 -0.969 (-3.47%) 10,449,964
23 May 2018 CNY 28.1181 28.9931 27.8472 27.9271 27.9271 -0.351 (-1.24%) 10,008,440
22 May 2018 CNY 27.9514 28.6632 27.5 28.2778 28.2778 -0.153 (-0.54%) 12,194,133
21 May 2018 CNY 25.8715 28.7535 25.7153 28.4306 28.4306 +2.292 (+8.77%) 16,642,134
18 May 2018 CNY 25.125 26.5972 25.125 26.1389 26.1389 +1.271 (+5.11%) 11,787,762
17 May 2018 CNY 24.7708 25.3924 24.7708 24.8681 24.8681 +0.007 (+0.03%) 5,431,008
16 May 2018 CNY 25.6632 25.7014 24.7569 24.8611 24.8611 -1.118 (-4.30%) 6,723,187
15 May 2018 CNY 25.4479 26.0139 25.0035 25.9792 25.9792 +0.309 (+1.20%) 5,948,605
14 May 2018 CNY 25.9444 26.3438 25.2778 25.6701 25.6701 +0.149 (+0.59%) 6,549,791
11 May 2018 CNY 26.6944 26.7188 25.2882 25.5208 25.5208 -1.108 (-4.16%) 8,010,195
10 May 2018 CNY 26.5451 27.3924 26.2431 26.6285 26.6285 +0.344 (+1.31%) 7,571,442
9 May 2018 CNY 26.7361 26.7361 25.625 26.2847 26.2847 -0.799 (-2.95%) 9,520,289
8 May 2018 CNY 26.3889 27.6771 26.2153 27.0833 27.0833 +0.653 (+2.47%) 11,188,589
7 May 2018 CNY 25.8854 26.7361 25.7917 26.4306 26.4306 +0.695 (+2.70%) 11,121,652
4 May 2018 CNY 24.6493 27.0868 24.5278 25.7361 25.7361 +0.736 (+2.94%) 14,730,491
3 May 2018 CNY 24.0313 25.309 23.9271 25 25 +0.812 (+3.36%) 10,230,134
2 May 2018 CNY 24.3056 24.6458 23.6111 24.1875 24.1875 -0.285 (-1.16%) 7,100,305
27 Apr 2018 CNY 24.4097 24.9896 24.066 24.4722 24.4722 +0.34 (+1.41%) 8,581,708
26 Apr 2018 CNY 25.2604 25.684 24.0382 24.1319 24.1319 -1.91 (-7.33%) 13,010,927
25 Apr 2018 CNY 26.4167 26.8507 25.5833 26.0417 26.0417 -1.528 (-5.54%) 19,802,865
24 Apr 2018 CNY 25.0764 27.5694 24.309 27.5694 27.5694 +2.507 (+10.00%) 19,493,573
23 Apr 2018 CNY 24.6528 25.3472 24.1979 25.0625 25.0625 +0.76 (+3.13%) 10,095,001
20 Apr 2018 CNY 25.3472 25.8507 23.9861 24.3021 24.3021 -2.024 (-7.69%) 13,445,519
19 Apr 2018 CNY 28.0417 28.0521 26.1111 26.3264 26.3264 -1.441 (-5.19%) 15,824,358
18 Apr 2018 CNY 26.0451 28.4236 25.5243 27.7674 27.7674 -0.594 (-2.09%) 17,735,866
17 Apr 2018 CNY 29.5104 30.6181 27.4479 28.3611 28.3611 +0.285 (+1.01%) 22,623,577
16 Apr 2018 CNY 25.5243 28.0764 25.5243 28.0764 28.0764 +2.552 (+10.00%) 22,133,050
13 Apr 2018 CNY 26.5035 26.7361 24.6528 25.5243 25.5243 -0.691 (-2.64%) 16,020,313



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms