| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2018 | CNY | 20.9028 | 22.2222 | 19.7951 | 20.5729 | 20.5729 | +0.309 (+1.52%) | 36,334,851 |
| 23 Jan 2018 | CNY | 18.75 | 20.2639 | 18.75 | 20.2639 | 20.2639 | +1.844 (+10.01%) | 28,430,717 |
| 22 Jan 2018 | CNY | 19.0972 | 20.1354 | 17.8819 | 18.4201 | 18.4201 | +0.028 (+0.15%) | 46,715,558 |
| 19 Jan 2018 | CNY | 18.3924 | 18.3924 | 18.3924 | 18.3924 | 18.3924 | +1.674 (+10.01%) | 6,235,096 |
| 18 Jan 2018 | CNY | 16.7188 | 16.7188 | 16.7188 | 16.7188 | 16.7188 | +1.521 (+10.01%) | 1,389,579 |
| 17 Jan 2018 | CNY | 15.1979 | 15.1979 | 15.1979 | 15.1979 | 15.1979 | +1.382 (+10.00%) | 271,952 |
| 16 Jan 2018 | CNY | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | +1.257 (+10.01%) | 333,959 |
| 15 Jan 2018 | CNY | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | +1.142 (+10.01%) | 288,325 |
| 12 Jan 2018 | CNY | 11.4167 | 11.4167 | 11.4167 | 11.4167 | 11.4167 | +1.038 (+10.00%) | 271,716 |
| 11 Jan 2018 | CNY | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +0.945 (+10.01%) | 225,069 |
| 10 Jan 2018 | CNY | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.858 (+10.00%) | 97,364 |
| 9 Jan 2018 | CNY | 8.5764 | 8.5764 | 8.5764 | 8.5764 | 8.5764 | +0.781 (+10.02%) | 66,850 |
| 8 Jan 2018 | CNY | 7.7951 | 7.7951 | 7.7951 | 7.7951 | 7.7951 | +0.708 (+9.99%) | 46,454 |
| 5 Jan 2018 | CNY | 7.0868 | 7.0868 | 7.0868 | 7.0868 | 7.0868 | +0.646 (+10.03%) | 34,591 |
| 4 Jan 2018 | CNY | 6.441 | 6.441 | 6.441 | 6.441 | 6.441 | +0.587 (+10.02%) | 20,079 |
| 3 Jan 2018 | CNY | 5.8542 | 5.8542 | 5.8542 | 5.8542 | 5.8542 | +0.531 (+9.98%) | 19,091 |
| 2 Jan 2018 | CNY | 5.3229 | 5.3229 | 5.3229 | 5.3229 | 5.3229 | +0.483 (+9.97%) | 11,885 |
| 29 Dec 2017 | CNY | 4.8403 | 4.8403 | 4.8403 | 4.8403 | 4.8403 | +0.441 (+10.02%) | 15,995 |
| 28 Dec 2017 | CNY | 4.3993 | 4.3993 | 4.3993 | 4.3993 | 4.3993 | +0.399 (+9.98%) | 9,408 |
| 27 Dec 2017 | CNY | 3.6667 | 4 | 3.6667 | 4 | 4 | 0.0 (0.0%) | 27,279 |
