| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | CNY | 13.816 | 13.816 | 13.816 | 13.816 | 13.816 | +1.257 (+10.01%) | 333,959 |
| 15 Jan 2018 | CNY | 12.559 | 12.559 | 12.559 | 12.559 | 12.559 | +1.142 (+10.01%) | 288,325 |
| 12 Jan 2018 | CNY | 11.4167 | 11.4167 | 11.4167 | 11.4167 | 11.4167 | +1.038 (+10.00%) | 271,716 |
| 11 Jan 2018 | CNY | 10.3785 | 10.3785 | 10.3785 | 10.3785 | 10.3785 | +0.945 (+10.01%) | 225,069 |
| 10 Jan 2018 | CNY | 9.434 | 9.434 | 9.434 | 9.434 | 9.434 | +0.858 (+10.00%) | 97,364 |
| 9 Jan 2018 | CNY | 8.5764 | 8.5764 | 8.5764 | 8.5764 | 8.5764 | +0.781 (+10.02%) | 66,850 |
| 8 Jan 2018 | CNY | 7.7951 | 7.7951 | 7.7951 | 7.7951 | 7.7951 | +0.708 (+9.99%) | 46,454 |
| 5 Jan 2018 | CNY | 7.0868 | 7.0868 | 7.0868 | 7.0868 | 7.0868 | +0.646 (+10.03%) | 34,591 |
| 4 Jan 2018 | CNY | 6.441 | 6.441 | 6.441 | 6.441 | 6.441 | +0.587 (+10.02%) | 20,079 |
| 3 Jan 2018 | CNY | 5.8542 | 5.8542 | 5.8542 | 5.8542 | 5.8542 | +0.531 (+9.98%) | 19,091 |
| 2 Jan 2018 | CNY | 5.3229 | 5.3229 | 5.3229 | 5.3229 | 5.3229 | +0.483 (+9.97%) | 11,885 |
| 29 Dec 2017 | CNY | 4.8403 | 4.8403 | 4.8403 | 4.8403 | 4.8403 | +0.441 (+10.02%) | 15,995 |
| 28 Dec 2017 | CNY | 4.3993 | 4.3993 | 4.3993 | 4.3993 | 4.3993 | +0.399 (+9.98%) | 9,408 |
| 27 Dec 2017 | CNY | 3.6667 | 4 | 3.6667 | 4 | 4 | 0.0 (0.0%) | 27,279 |
