| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 11.9867 | 12.2333 | 11.84 | 12.02 | 12.02 | +0.153 (+1.29%) | 1,693,926 |
| 14 Apr 2021 | CNY | 11.76 | 11.9467 | 11.6133 | 11.8667 | 11.8667 | +0.14 (+1.19%) | 909,852 |
| 13 Apr 2021 | CNY | 11.7667 | 11.7933 | 11.5667 | 11.7267 | 11.7267 | +0.047 (+0.40%) | 852,330 |
| 12 Apr 2021 | CNY | 11.9733 | 11.9733 | 11.6733 | 11.68 | 11.68 | -0.253 (-2.12%) | 1,266,672 |
| 9 Apr 2021 | CNY | 12 | 12.08 | 11.88 | 11.9333 | 11.9333 | -0.053 (-0.45%) | 912,810 |
| 8 Apr 2021 | CNY | 12.3267 | 12.3267 | 11.8733 | 11.9867 | 11.9867 | -0.273 (-2.23%) | 2,352,210 |
| 7 Apr 2021 | CNY | 12.1933 | 12.3 | 12.0733 | 12.26 | 12.26 | +0.093 (+0.77%) | 1,384,920 |
| 6 Apr 2021 | CNY | 12.32 | 12.3867 | 12.0667 | 12.1667 | 12.1667 | -0.033 (-0.27%) | 1,591,200 |
| 2 Apr 2021 | CNY | 12.18 | 12.3 | 12 | 12.2 | 12.2 | +0.013 (+0.11%) | 1,502,460 |
| 1 Apr 2021 | CNY | 12.4933 | 12.5933 | 12 | 12.1867 | 12.1867 | -0.42 (-3.33%) | 2,312,700 |
| 31 Mar 2021 | CNY | 12.5867 | 12.7533 | 12.4267 | 12.6067 | 12.6067 | +0.013 (+0.11%) | 1,470,810 |
| 30 Mar 2021 | CNY | 12.72 | 12.7333 | 12.42 | 12.5933 | 12.5933 | -0.173 (-1.36%) | 1,980,990 |
| 29 Mar 2021 | CNY | 13.1067 | 13.1667 | 12.5867 | 12.7667 | 12.7667 | -0.293 (-2.25%) | 2,846,430 |
| 26 Mar 2021 | CNY | 13.2067 | 13.2467 | 12.8 | 13.06 | 13.06 | -0.267 (-2.00%) | 4,265,521 |
| 25 Mar 2021 | CNY | 12.6667 | 13.3267 | 12.5467 | 13.3267 | 13.3267 | +0.727 (+5.77%) | 6,271,566 |
| 24 Mar 2021 | CNY | 12.16 | 12.7867 | 12.0733 | 12.6 | 12.6 | +0.467 (+3.85%) | 4,249,440 |
| 23 Mar 2021 | CNY | 12.4267 | 12.4867 | 12.12 | 12.1333 | 12.1333 | -0.287 (-2.31%) | 1,675,530 |
| 22 Mar 2021 | CNY | 12.3133 | 12.5067 | 12.1533 | 12.42 | 12.42 | +0.12 (+0.98%) | 1,637,790 |
| 19 Mar 2021 | CNY | 11.96 | 12.5 | 11.9533 | 12.3 | 12.3 | +0.213 (+1.76%) | 1,806,600 |
| 18 Mar 2021 | CNY | 12.2333 | 12.36 | 12.0333 | 12.0867 | 12.0867 | -0.233 (-1.89%) | 1,429,350 |
| 17 Mar 2021 | CNY | 12.1933 | 12.44 | 12.12 | 12.32 | 12.32 | -0.067 (-0.54%) | 1,244,760 |
| 16 Mar 2021 | CNY | 12.38 | 12.6133 | 12.2733 | 12.3867 | 12.3867 | -0.047 (-0.37%) | 1,799,730 |
| 15 Mar 2021 | CNY | 12.06 | 12.6333 | 11.84 | 12.4333 | 12.4333 | +0.493 (+4.13%) | 3,135,750 |
| 12 Mar 2021 | CNY | 11.9533 | 12.1133 | 11.7533 | 11.94 | 11.94 | -0.04 (-0.33%) | 1,537,320 |
| 11 Mar 2021 | CNY | 11.9 | 12.0333 | 11.4267 | 11.98 | 11.98 | +0.393 (+3.39%) | 1,818,420 |
| 10 Mar 2021 | CNY | 12.2 | 12.52 | 11.5467 | 11.5867 | 11.5867 | -0.613 (-5.03%) | 2,152,770 |
| 9 Mar 2021 | CNY | 12.3333 | 12.5133 | 11.86 | 12.2 | 12.2 | -0.147 (-1.19%) | 1,747,680 |
| 8 Mar 2021 | CNY | 12.7533 | 12.9467 | 12.3333 | 12.3467 | 12.3467 | -0.34 (-2.68%) | 1,845,030 |
| 5 Mar 2021 | CNY | 12.3 | 12.7 | 12.3 | 12.6867 | 12.6867 | +0.327 (+2.64%) | 1,812,390 |
| 4 Mar 2021 | CNY | 12.44 | 12.7067 | 12.2733 | 12.36 | 12.36 | -0.22 (-1.75%) | 1,827,450 |
