| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 12.54 | 12.54 | 11.6533 | 11.6533 | 11.6533 | -0.713 (-5.77%) | 3,833,445 |
| 12 Jan 2021 | CNY | 12.54 | 13.0467 | 12.2133 | 12.3667 | 12.3667 | -0.32 (-2.52%) | 3,397,917 |
| 11 Jan 2021 | CNY | 13.5333 | 13.5333 | 12.6667 | 12.6867 | 12.6867 | -0.54 (-4.08%) | 3,207,780 |
| 8 Jan 2021 | CNY | 13.3333 | 13.5867 | 12.9333 | 13.2267 | 13.2267 | -0.107 (-0.80%) | 2,566,320 |
| 7 Jan 2021 | CNY | 13.7333 | 13.8133 | 13.2667 | 13.3333 | 13.3333 | -0.407 (-2.96%) | 2,691,570 |
| 6 Jan 2021 | CNY | 14.1333 | 14.1333 | 13.54 | 13.74 | 13.74 | -0.373 (-2.65%) | 2,673,780 |
| 5 Jan 2021 | CNY | 14.18 | 14.44 | 13.9067 | 14.1133 | 14.1133 | -0.14 (-0.98%) | 2,431,350 |
| 4 Jan 2021 | CNY | 14.04 | 14.3 | 14 | 14.2533 | 14.2533 | +0.213 (+1.52%) | 2,516,310 |
| 31 Dec 2020 | CNY | 13.5733 | 14.1133 | 13.5733 | 14.04 | 14.04 | +0.467 (+3.44%) | 3,299,958 |
| 30 Dec 2020 | CNY | 13.6867 | 13.86 | 13.5333 | 13.5733 | 13.5733 | -0.207 (-1.50%) | 2,118,390 |
| 29 Dec 2020 | CNY | 13.4667 | 14.0533 | 13.38 | 13.78 | 13.78 | +0.38 (+2.84%) | 3,209,919 |
| 28 Dec 2020 | CNY | 13.7133 | 13.7133 | 13.2533 | 13.4 | 13.4 | -0.253 (-1.86%) | 2,705,790 |
| 25 Dec 2020 | CNY | 13.5333 | 13.9867 | 13.5333 | 13.6533 | 13.6533 | -0.053 (-0.39%) | 1,974,271 |
| 24 Dec 2020 | CNY | 13.96 | 14.1267 | 13.48 | 13.7067 | 13.7067 | -0.3 (-2.14%) | 3,457,440 |
| 23 Dec 2020 | CNY | 14.4333 | 14.5333 | 13.9867 | 14.0067 | 14.0067 | -0.44 (-3.05%) | 3,467,310 |
| 22 Dec 2020 | CNY | 14.8 | 14.8867 | 14.34 | 14.4467 | 14.4467 | -0.42 (-2.83%) | 3,649,621 |
| 21 Dec 2020 | CNY | 14.88 | 15.1267 | 14.7267 | 14.8667 | 14.8667 | -0.1 (-0.67%) | 3,335,310 |
| 18 Dec 2020 | CNY | 15.6133 | 15.64 | 14.9067 | 14.9667 | 14.9667 | -0.647 (-4.14%) | 4,114,440 |
| 17 Dec 2020 | CNY | 15.4267 | 15.7267 | 15.2667 | 15.6133 | 15.6133 | +0.167 (+1.08%) | 2,793,570 |
| 16 Dec 2020 | CNY | 16.2 | 16.3733 | 15.34 | 15.4467 | 15.4467 | -0.84 (-5.16%) | 3,042,420 |
| 15 Dec 2020 | CNY | 15.8667 | 16.4533 | 15.8 | 16.2867 | 16.2867 | +0.2 (+1.24%) | 3,195,600 |
| 14 Dec 2020 | CNY | 15.6267 | 16.0867 | 15.18 | 16.0867 | 16.0867 | +0.453 (+2.90%) | 2,921,400 |
| 11 Dec 2020 | CNY | 16.0667 | 16.44 | 15.4067 | 15.6333 | 15.6333 | -0.527 (-3.26%) | 4,022,160 |
| 10 Dec 2020 | CNY | 16 | 16.4733 | 16 | 16.16 | 16.16 | +0.007 (+0.04%) | 3,814,470 |
| 9 Dec 2020 | CNY | 16.8467 | 16.8467 | 16.1533 | 16.1533 | 16.1533 | -0.467 (-2.81%) | 4,506,030 |
| 8 Dec 2020 | CNY | 16.2 | 16.7267 | 16.0733 | 16.62 | 16.62 | +0.413 (+2.55%) | 5,703,330 |
| 7 Dec 2020 | CNY | 16.1267 | 16.5267 | 15.9333 | 16.2067 | 16.2067 | +0.027 (+0.17%) | 3,908,925 |
| 4 Dec 2020 | CNY | 15.6733 | 16.2067 | 15.5667 | 16.18 | 16.18 | +0.507 (+3.23%) | 4,418,535 |
| 3 Dec 2020 | CNY | 15.9733 | 15.9733 | 15.6333 | 15.6733 | 15.6733 | -0.307 (-1.92%) | 2,876,560 |
| 2 Dec 2020 | CNY | 16 | 16.2267 | 15.9 | 15.98 | 15.98 | -0.2 (-1.24%) | 3,471,841 |
