| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2017 | CNY | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +1.438 (+10.01%) | 100,650 |
| 21 Aug 2017 | CNY | 14.3619 | 14.3619 | 14.3619 | 14.3619 | 14.3619 | +1.305 (+9.99%) | 93,660 |
| 18 Aug 2017 | CNY | 13.0571 | 13.0571 | 13.0571 | 13.0571 | 13.0571 | +1.186 (+9.99%) | 39,501 |
| 17 Aug 2017 | CNY | 11.8714 | 11.8714 | 11.8714 | 11.8714 | 11.8714 | +1.081 (+10.02%) | 16,800 |
| 16 Aug 2017 | CNY | 10.7905 | 10.7905 | 10.7905 | 10.7905 | 10.7905 | +0.981 (+10.00%) | 11,130 |
| 15 Aug 2017 | CNY | 9.8095 | 9.8095 | 9.8095 | 9.8095 | 9.8095 | +0.89 (+9.98%) | 5,880 |
| 14 Aug 2017 | CNY | 8.9191 | 8.9191 | 8.9191 | 8.9191 | 8.9191 | +0.81 (+9.98%) | 5,250 |
| 11 Aug 2017 | CNY | 8.1095 | 8.1095 | 8.1095 | 8.1095 | 8.1095 | +0.738 (+10.01%) | 7,350 |
| 10 Aug 2017 | CNY | 6.1429 | 7.3714 | 6.1429 | 7.3714 | 7.3714 | 0.0 (0.0%) | 7,350 |
