| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2017 | CNY | 27.0917 | 28.7458 | 26.4167 | 27.8875 | 27.8875 | +1.733 (+6.63%) | 18,635,812 |
| 22 Aug 2017 | CNY | 23.7792 | 26.1542 | 23.6542 | 26.1542 | 26.1542 | +2.379 (+10.01%) | 16,582,740 |
| 21 Aug 2017 | CNY | 22.3792 | 23.7917 | 22.3792 | 23.775 | 23.775 | +1.279 (+5.69%) | 7,643,635 |
| 18 Aug 2017 | CNY | 22.8375 | 22.9708 | 22.4167 | 22.4958 | 22.4958 | -0.729 (-3.14%) | 6,292,276 |
| 17 Aug 2017 | CNY | 23.5417 | 24.2083 | 23.225 | 23.225 | 23.225 | -0.667 (-2.79%) | 8,746,178 |
| 16 Aug 2017 | CNY | 23.6333 | 25 | 23.2083 | 23.8917 | 23.8917 | +0.192 (+0.81%) | 11,763,861 |
| 15 Aug 2017 | CNY | 22.5333 | 24.0875 | 22.35 | 23.7 | 23.7 | +1.137 (+5.04%) | 9,965,680 |
| 14 Aug 2017 | CNY | 23.2 | 23.2 | 22.3125 | 22.5625 | 22.5625 | -1.292 (-5.41%) | 9,637,586 |
| 11 Aug 2017 | CNY | 25.6542 | 25.6542 | 23.2083 | 23.8542 | 23.8542 | +0.533 (+2.29%) | 15,678,904 |
| 10 Aug 2017 | CNY | 23.3208 | 23.3208 | 23.3208 | 23.3208 | 23.3208 | +2.121 (+10.00%) | 20,880 |
| 9 Aug 2017 | CNY | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1.929 (+10.01%) | 12,720 |
| 8 Aug 2017 | CNY | 16.0583 | 19.2708 | 16.0583 | 19.2708 | 19.2708 | 0.0 (0.0%) | 18,960 |
