Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | CNY | 31 | 31.22 | 30.17 | 31.17 | 31.17 | -0.17 (-0.54%) | 9,008,528 |
23 Apr 2024 | CNY | 31.9 | 32.1 | 31.08 | 31.34 | 31.34 | -0.55 (-1.72%) | 10,478,785 |
22 Apr 2024 | CNY | 30.6 | 32.14 | 29.9 | 31.89 | 31.89 | +0.74 (+2.38%) | 14,227,813 |
19 Apr 2024 | CNY | 31.5 | 31.88 | 30.9 | 31.15 | 31.15 | +0.23 (+0.74%) | 12,232,490 |
18 Apr 2024 | CNY | 31 | 31.48 | 30.64 | 30.92 | 30.92 | -0.67 (-2.12%) | 11,665,723 |
17 Apr 2024 | CNY | 30.39 | 31.98 | 30.36 | 31.59 | 31.59 | +1.32 (+4.36%) | 20,436,753 |
16 Apr 2024 | CNY | 29.53 | 30.91 | 28.69 | 30.27 | 30.27 | +0.48 (+1.61%) | 17,467,284 |
15 Apr 2024 | CNY | 28.58 | 30.55 | 28.5 | 29.79 | 29.79 | +1.46 (+5.15%) | 15,985,942 |
12 Apr 2024 | CNY | 28.62 | 29.2 | 28.33 | 28.33 | 28.33 | -0.58 (-2.01%) | 5,087,115 |
11 Apr 2024 | CNY | 28.29 | 29.24 | 28.1 | 28.91 | 28.91 | +0.5 (+1.76%) | 6,491,936 |
10 Apr 2024 | CNY | 28.94 | 29.38 | 28.2 | 28.41 | 28.41 | -0.75 (-2.57%) | 6,619,704 |
9 Apr 2024 | CNY | 28.76 | 29.16 | 28.18 | 29.16 | 29.16 | +0.64 (+2.24%) | 6,958,102 |
8 Apr 2024 | CNY | 29.43 | 29.65 | 28.47 | 28.52 | 28.52 | -1.14 (-3.84%) | 7,849,343 |
3 Apr 2024 | CNY | 29.98 | 30.59 | 29.61 | 29.66 | 29.66 | -0.35 (-1.17%) | 7,104,080 |
2 Apr 2024 | CNY | 30.65 | 30.71 | 29.8 | 30.01 | 30.01 | -0.64 (-2.09%) | 7,774,270 |
1 Apr 2024 | CNY | 29.12 | 30.8 | 29.12 | 30.65 | 30.65 | +1.6 (+5.51%) | 12,872,401 |
29 Mar 2024 | CNY | 29.82 | 30.38 | 28.91 | 29.05 | 29.05 | -0.7 (-2.35%) | 6,297,895 |
28 Mar 2024 | CNY | 29.44 | 30.28 | 29.35 | 29.75 | 29.75 | +0.44 (+1.50%) | 7,339,708 |
27 Mar 2024 | CNY | 30.59 | 30.59 | 29.31 | 29.31 | 29.31 | -1.47 (-4.78%) | 9,134,889 |
26 Mar 2024 | CNY | 29.77 | 30.89 | 29.69 | 30.78 | 30.78 | +0.82 (+2.74%) | 12,583,494 |
25 Mar 2024 | CNY | 29.96 | 30.7 | 29.83 | 29.96 | 29.96 | -0.33 (-1.09%) | 9,046,854 |
22 Mar 2024 | CNY | 30.84 | 30.88 | 29.88 | 30.29 | 30.29 | -0.43 (-1.40%) | 9,198,321 |
21 Mar 2024 | CNY | 31.22 | 31.4 | 30.6 | 30.72 | 30.72 | -0.74 (-2.35%) | 10,054,323 |
20 Mar 2024 | CNY | 32.01 | 32.07 | 31.14 | 31.46 | 31.46 | -0.32 (-1.01%) | 9,000,795 |
19 Mar 2024 | CNY | 31.96 | 32.35 | 31.7 | 31.78 | 31.78 | -0.18 (-0.56%) | 10,065,433 |
18 Mar 2024 | CNY | 31.75 | 32.09 | 31.38 | 31.96 | 31.96 | +0.28 (+0.88%) | 12,403,055 |
15 Mar 2024 | CNY | 31.75 | 31.96 | 31.11 | 31.68 | 31.68 | -0.18 (-0.56%) | 9,353,547 |
14 Mar 2024 | CNY | 32.4 | 32.57 | 31.45 | 31.86 | 31.86 | -0.62 (-1.91%) | 11,956,497 |
13 Mar 2024 | CNY | 32.47 | 32.87 | 32.2 | 32.48 | 32.48 | -0.15 (-0.46%) | 10,972,951 |
12 Mar 2024 | CNY | 33.75 | 33.88 | 32.4 | 32.63 | 32.63 | -0.53 (-1.60%) | 23,304,842 |