SHE:300693 - Shenzhen Sinexcel Electric Co Ltd Shenzhen Sinexcel Electric Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Apr 2024 CNY 31 31.22 30.17 31.17 31.17 -0.17 (-0.54%) 9,008,528
23 Apr 2024 CNY 31.9 32.1 31.08 31.34 31.34 -0.55 (-1.72%) 10,478,785
22 Apr 2024 CNY 30.6 32.14 29.9 31.89 31.89 +0.74 (+2.38%) 14,227,813
19 Apr 2024 CNY 31.5 31.88 30.9 31.15 31.15 +0.23 (+0.74%) 12,232,490
18 Apr 2024 CNY 31 31.48 30.64 30.92 30.92 -0.67 (-2.12%) 11,665,723
17 Apr 2024 CNY 30.39 31.98 30.36 31.59 31.59 +1.32 (+4.36%) 20,436,753
16 Apr 2024 CNY 29.53 30.91 28.69 30.27 30.27 +0.48 (+1.61%) 17,467,284
15 Apr 2024 CNY 28.58 30.55 28.5 29.79 29.79 +1.46 (+5.15%) 15,985,942
12 Apr 2024 CNY 28.62 29.2 28.33 28.33 28.33 -0.58 (-2.01%) 5,087,115
11 Apr 2024 CNY 28.29 29.24 28.1 28.91 28.91 +0.5 (+1.76%) 6,491,936
10 Apr 2024 CNY 28.94 29.38 28.2 28.41 28.41 -0.75 (-2.57%) 6,619,704
9 Apr 2024 CNY 28.76 29.16 28.18 29.16 29.16 +0.64 (+2.24%) 6,958,102
8 Apr 2024 CNY 29.43 29.65 28.47 28.52 28.52 -1.14 (-3.84%) 7,849,343
3 Apr 2024 CNY 29.98 30.59 29.61 29.66 29.66 -0.35 (-1.17%) 7,104,080
2 Apr 2024 CNY 30.65 30.71 29.8 30.01 30.01 -0.64 (-2.09%) 7,774,270
1 Apr 2024 CNY 29.12 30.8 29.12 30.65 30.65 +1.6 (+5.51%) 12,872,401
29 Mar 2024 CNY 29.82 30.38 28.91 29.05 29.05 -0.7 (-2.35%) 6,297,895
28 Mar 2024 CNY 29.44 30.28 29.35 29.75 29.75 +0.44 (+1.50%) 7,339,708
27 Mar 2024 CNY 30.59 30.59 29.31 29.31 29.31 -1.47 (-4.78%) 9,134,889
26 Mar 2024 CNY 29.77 30.89 29.69 30.78 30.78 +0.82 (+2.74%) 12,583,494
25 Mar 2024 CNY 29.96 30.7 29.83 29.96 29.96 -0.33 (-1.09%) 9,046,854
22 Mar 2024 CNY 30.84 30.88 29.88 30.29 30.29 -0.43 (-1.40%) 9,198,321
21 Mar 2024 CNY 31.22 31.4 30.6 30.72 30.72 -0.74 (-2.35%) 10,054,323
20 Mar 2024 CNY 32.01 32.07 31.14 31.46 31.46 -0.32 (-1.01%) 9,000,795
19 Mar 2024 CNY 31.96 32.35 31.7 31.78 31.78 -0.18 (-0.56%) 10,065,433
18 Mar 2024 CNY 31.75 32.09 31.38 31.96 31.96 +0.28 (+0.88%) 12,403,055
15 Mar 2024 CNY 31.75 31.96 31.11 31.68 31.68 -0.18 (-0.56%) 9,353,547
14 Mar 2024 CNY 32.4 32.57 31.45 31.86 31.86 -0.62 (-1.91%) 11,956,497
13 Mar 2024 CNY 32.47 32.87 32.2 32.48 32.48 -0.15 (-0.46%) 10,972,951
12 Mar 2024 CNY 33.75 33.88 32.4 32.63 32.63 -0.53 (-1.60%) 23,304,842



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms