| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 56.5 | 56.5 | 55.4 | 55.43 | 55.43 | -1.03 (-1.82%) | 209,982 |
| 12 Jan 2021 | CNY | 56.5 | 56.93 | 55.7 | 56.46 | 56.46 | -0.04 (-0.07%) | 162,922 |
| 11 Jan 2021 | CNY | 56.33 | 56.93 | 55.82 | 56.5 | 56.5 | +0.17 (+0.30%) | 171,600 |
| 8 Jan 2021 | CNY | 55.71 | 56.85 | 54.9 | 56.33 | 56.33 | +0.03 (+0.05%) | 163,000 |
| 7 Jan 2021 | CNY | 57.1 | 57.59 | 56.02 | 56.3 | 56.3 | -1.21 (-2.10%) | 230,500 |
| 6 Jan 2021 | CNY | 58.45 | 58.93 | 56.7 | 57.51 | 57.51 | -0.92 (-1.57%) | 199,000 |
| 5 Jan 2021 | CNY | 58.35 | 59.16 | 57.64 | 58.43 | 58.43 | -0.07 (-0.12%) | 290,600 |
| 4 Jan 2021 | CNY | 56.41 | 59.66 | 56.29 | 58.5 | 58.5 | +2.09 (+3.71%) | 415,910 |
| 31 Dec 2020 | CNY | 55.52 | 56.87 | 55.52 | 56.41 | 56.41 | +0.9 (+1.62%) | 183,665 |
| 30 Dec 2020 | CNY | 55.11 | 56.23 | 55.11 | 55.51 | 55.51 | +0.2 (+0.36%) | 154,400 |
| 29 Dec 2020 | CNY | 56.09 | 56.45 | 55.07 | 55.31 | 55.31 | -0.78 (-1.39%) | 262,400 |
| 28 Dec 2020 | CNY | 56.55 | 56.7 | 55.88 | 56.09 | 56.09 | -0.65 (-1.15%) | 140,000 |
| 25 Dec 2020 | CNY | 55.9 | 57.07 | 55.65 | 56.74 | 56.74 | +0.77 (+1.38%) | 233,700 |
| 24 Dec 2020 | CNY | 57.39 | 57.39 | 55.77 | 55.97 | 55.97 | -1.42 (-2.47%) | 237,700 |
| 23 Dec 2020 | CNY | 58.32 | 59 | 57.08 | 57.39 | 57.39 | -1.22 (-2.08%) | 304,700 |
| 22 Dec 2020 | CNY | 59.05 | 60.7 | 58.56 | 58.61 | 58.61 | -0.93 (-1.56%) | 214,200 |
| 21 Dec 2020 | CNY | 60 | 60.02 | 58.69 | 59.54 | 59.54 | -0.45 (-0.75%) | 266,141 |
| 18 Dec 2020 | CNY | 60.9 | 61.5 | 59.92 | 59.99 | 59.99 | -0.9 (-1.48%) | 161,994 |
| 17 Dec 2020 | CNY | 60.83 | 61 | 59.61 | 60.89 | 60.89 | +0.06 (+0.10%) | 145,100 |
| 16 Dec 2020 | CNY | 61.72 | 61.95 | 60.6 | 60.83 | 60.83 | -0.89 (-1.44%) | 118,800 |
| 15 Dec 2020 | CNY | 61.65 | 61.97 | 60.96 | 61.72 | 61.72 | +0.77 (+1.26%) | 188,400 |
| 14 Dec 2020 | CNY | 59.6 | 61.28 | 59.51 | 60.95 | 60.95 | +1.05 (+1.75%) | 148,900 |
| 11 Dec 2020 | CNY | 61.71 | 61.71 | 59.6 | 59.9 | 59.9 | -1.21 (-1.98%) | 183,500 |
| 10 Dec 2020 | CNY | 61.01 | 61.37 | 60.37 | 61.11 | 61.11 | +0.06 (+0.10%) | 180,400 |
| 9 Dec 2020 | CNY | 63.1 | 63.1 | 61.01 | 61.05 | 61.05 | -1.88 (-2.99%) | 280,200 |
| 8 Dec 2020 | CNY | 64.58 | 65 | 62.45 | 62.93 | 62.93 | -1.65 (-2.55%) | 549,286 |
| 7 Dec 2020 | CNY | 65.44 | 65.49 | 64.56 | 64.58 | 64.58 | -0.51 (-0.78%) | 213,619 |
| 4 Dec 2020 | CNY | 65.3 | 65.3 | 64.64 | 65.09 | 65.09 | -0.1 (-0.15%) | 137,678 |
| 3 Dec 2020 | CNY | 65.5 | 65.5 | 64.8 | 65.19 | 65.19 | -0.01 (-0.02%) | 196,141 |
| 2 Dec 2020 | CNY | 65.39 | 65.45 | 64.82 | 65.2 | 65.2 | -0.12 (-0.18%) | 146,100 |
