| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2017 | CNY | 105.7 | 107.13 | 104.52 | 106.73 | 106.73 | +0.9 (+0.85%) | 971,364 |
| 26 Oct 2017 | CNY | 105 | 106.5 | 104.46 | 105.83 | 105.83 | +0.69 (+0.66%) | 838,056 |
| 25 Oct 2017 | CNY | 102.25 | 105.99 | 102.21 | 105.14 | 105.14 | +2.54 (+2.48%) | 1,017,917 |
| 24 Oct 2017 | CNY | 104.7 | 104.71 | 102.19 | 102.6 | 102.6 | -2 (-1.91%) | 758,200 |
| 23 Oct 2017 | CNY | 104.17 | 104.77 | 103.02 | 104.6 | 104.6 | +0.9 (+0.87%) | 608,700 |
| 20 Oct 2017 | CNY | 103 | 103.96 | 102.38 | 103.7 | 103.7 | +0.4 (+0.39%) | 687,700 |
| 19 Oct 2017 | CNY | 106.6 | 106.6 | 102.81 | 103.3 | 103.3 | -3.66 (-3.42%) | 1,456,911 |
| 18 Oct 2017 | CNY | 112.48 | 112.9 | 105.98 | 106.96 | 106.96 | -5.53 (-4.92%) | 1,135,517 |
| 17 Oct 2017 | CNY | 111.7 | 112.96 | 110.6 | 112.49 | 112.49 | +0.74 (+0.66%) | 830,032 |
| 16 Oct 2017 | CNY | 114.48 | 114.49 | 111.01 | 111.75 | 111.75 | -3.31 (-2.88%) | 1,152,968 |
| 13 Oct 2017 | CNY | 111.51 | 118.88 | 111.11 | 115.06 | 115.06 | +3.07 (+2.74%) | 1,873,451 |
| 12 Oct 2017 | CNY | 111.48 | 111.99 | 110.6 | 111.99 | 111.99 | +0.94 (+0.85%) | 966,950 |
| 11 Oct 2017 | CNY | 113 | 113.39 | 110.6 | 111.05 | 111.05 | -2.49 (-2.19%) | 1,328,817 |
| 10 Oct 2017 | CNY | 111 | 113.75 | 110.64 | 113.54 | 113.54 | +2.48 (+2.23%) | 1,237,340 |
| 9 Oct 2017 | CNY | 112.11 | 113.03 | 110.22 | 111.06 | 111.06 | +0.36 (+0.33%) | 991,610 |
| 29 Sep 2017 | CNY | 110.05 | 111.93 | 110 | 110.7 | 110.7 | +0.1 (+0.09%) | 1,149,685 |
| 28 Sep 2017 | CNY | 113.28 | 114 | 110 | 110.6 | 110.6 | -2.65 (-2.34%) | 1,377,905 |
| 27 Sep 2017 | CNY | 113.41 | 114.8 | 112.4 | 113.25 | 113.25 | -0.56 (-0.49%) | 1,302,417 |
| 26 Sep 2017 | CNY | 123.26 | 123.33 | 113.4 | 113.81 | 113.81 | -8.76 (-7.15%) | 2,798,923 |
| 25 Sep 2017 | CNY | 121.91 | 124 | 121 | 122.57 | 122.57 | +0.87 (+0.71%) | 1,555,273 |
| 22 Sep 2017 | CNY | 121.4 | 124.45 | 121.27 | 121.7 | 121.7 | -1.93 (-1.56%) | 1,960,566 |
| 21 Sep 2017 | CNY | 129.6 | 130.8 | 123.61 | 123.63 | 123.63 | -5.66 (-4.38%) | 2,861,128 |
| 20 Sep 2017 | CNY | 125 | 131.97 | 125 | 129.29 | 129.29 | +1.48 (+1.16%) | 2,793,719 |
| 19 Sep 2017 | CNY | 124.1 | 132.99 | 124.08 | 127.81 | 127.81 | -2.99 (-2.29%) | 3,557,019 |
| 18 Sep 2017 | CNY | 140 | 144.99 | 130.8 | 130.8 | 130.8 | -14.53 (-10.00%) | 5,905,688 |
| 15 Sep 2017 | CNY | 140 | 145.33 | 136.1 | 145.33 | 145.33 | +13.21 (+10.00%) | 2,937,739 |
| 14 Sep 2017 | CNY | 132.12 | 132.12 | 132.12 | 132.12 | 132.12 | +12.01 (+10.00%) | 87,800 |
| 13 Sep 2017 | CNY | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | +10.92 (+10.00%) | 29,326 |
| 12 Sep 2017 | CNY | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | +9.93 (+10.00%) | 15,400 |
| 11 Sep 2017 | CNY | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | +9.02 (+10.00%) | 2,901 |
