Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2017 | CNY | 109.19 | 109.19 | 109.19 | 109.19 | 109.19 | +9.93 (+10.00%) | 15,400 |
11 Sep 2017 | CNY | 99.26 | 99.26 | 99.26 | 99.26 | 99.26 | +9.02 (+10.00%) | 2,901 |
8 Sep 2017 | CNY | 75.2 | 90.24 | 75.2 | 90.24 | 90.24 | 0.0 (0.0%) | 19,600 |