| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 27.93 | 28.35 | 27.27 | 27.27 | 27.27 | -0.72 (-2.57%) | 8,438,810 |
| 2 Aug 2024 | CNY | 28.02 | 28.58 | 27.93 | 27.99 | 27.99 | -0.23 (-0.82%) | 6,022,144 |
| 1 Aug 2024 | CNY | 28.22 | 28.75 | 28.18 | 28.22 | 28.22 | +0.01 (+0.04%) | 8,679,376 |
| 31 Jul 2024 | CNY | 27.65 | 28.37 | 27.44 | 28.21 | 28.21 | +0.58 (+2.10%) | 10,344,519 |
| 30 Jul 2024 | CNY | 27.8 | 28 | 27.56 | 27.63 | 27.63 | -0.33 (-1.18%) | 5,874,767 |
| 29 Jul 2024 | CNY | 28.03 | 28.51 | 27.9 | 27.96 | 27.96 | -0.06 (-0.21%) | 11,503,365 |
| 26 Jul 2024 | CNY | 27 | 28.22 | 26.95 | 28.02 | 28.02 | +1 (+3.70%) | 10,007,373 |
| 25 Jul 2024 | CNY | 27.07 | 27.38 | 26.97 | 27.02 | 27.02 | -0.21 (-0.77%) | 5,221,511 |
| 24 Jul 2024 | CNY | 27.15 | 27.79 | 27.05 | 27.23 | 27.23 | +0.08 (+0.29%) | 7,760,096 |
| 23 Jul 2024 | CNY | 28.05 | 28.12 | 27.14 | 27.15 | 27.15 | -0.88 (-3.14%) | 9,937,204 |
| 22 Jul 2024 | CNY | 28.08 | 28.44 | 27.88 | 28.03 | 28.03 | -0.23 (-0.81%) | 7,379,686 |
| 19 Jul 2024 | CNY | 27.89 | 28.31 | 27.81 | 28.26 | 28.26 | +0.31 (+1.11%) | 8,902,621 |
| 18 Jul 2024 | CNY | 27.66 | 28.23 | 27.5 | 27.95 | 27.95 | +0.02 (+0.07%) | 8,312,295 |
| 17 Jul 2024 | CNY | 27.49 | 28.55 | 27.4 | 27.93 | 27.93 | +0.37 (+1.34%) | 17,371,730 |
| 16 Jul 2024 | CNY | 26.75 | 27.6 | 26.73 | 27.56 | 27.56 | +0.69 (+2.57%) | 11,330,957 |
| 15 Jul 2024 | CNY | 26.99 | 27.26 | 26.8 | 26.87 | 26.87 | -0.06 (-0.22%) | 5,362,840 |
| 12 Jul 2024 | CNY | 27.02 | 27.4 | 26.88 | 26.93 | 26.93 | -0.24 (-0.88%) | 7,053,348 |
| 11 Jul 2024 | CNY | 26.41 | 27.2 | 26.11 | 27.17 | 27.17 | +1.19 (+4.58%) | 15,943,839 |
| 10 Jul 2024 | CNY | 26.18 | 26.34 | 25.85 | 25.98 | 25.98 | -0.29 (-1.10%) | 5,033,141 |
| 9 Jul 2024 | CNY | 25.7 | 26.5 | 25.47 | 26.27 | 26.27 | +0.56 (+2.18%) | 8,698,155 |
| 8 Jul 2024 | CNY | 26.35 | 26.37 | 25.63 | 25.71 | 25.71 | -0.7 (-2.65%) | 7,027,158 |
| 5 Jul 2024 | CNY | 26.12 | 26.68 | 25.77 | 26.41 | 26.41 | +0.3 (+1.15%) | 12,633,006 |
| 4 Jul 2024 | CNY | 24.5 | 26.54 | 24.5 | 26.11 | 26.11 | +0.57 (+2.23%) | 16,056,068 |
| 3 Jul 2024 | CNY | 25.52 | 25.69 | 25.07 | 25.54 | 25.54 | -0.36 (-1.39%) | 9,446,506 |
| 2 Jul 2024 | CNY | 25.1 | 26.2 | 24.99 | 25.9 | 25.9 | +0.87 (+3.48%) | 14,186,057 |
| 1 Jul 2024 | CNY | 24.82 | 25.11 | 24.73 | 25.03 | 25.03 | +0.2 (+0.81%) | 4,784,220 |
| 28 Jun 2024 | CNY | 24.5 | 25.23 | 24.43 | 24.83 | 24.83 | +0.26 (+1.06%) | 5,536,534 |
| 27 Jun 2024 | CNY | 24.9 | 25.02 | 24.46 | 24.57 | 24.57 | -0.47 (-1.88%) | 4,568,322 |
| 26 Jun 2024 | CNY | 24.5 | 25.05 | 24.22 | 25.04 | 25.04 | +0.6 (+2.45%) | 5,405,181 |
| 25 Jun 2024 | CNY | 24.76 | 25.06 | 24.2 | 24.44 | 24.44 | -0.32 (-1.29%) | 5,173,979 |
