| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 68.97 | 69.67 | 67.55 | 68.64 | 68.64 | -0.41 (-0.59%) | 4,348,047 |
| 5 Jul 2021 | CNY | 68.68 | 70.5 | 67.48 | 69.05 | 69.05 | +0.05 (+0.07%) | 5,903,602 |
| 2 Jul 2021 | CNY | 72.5 | 72.8 | 68.9 | 69 | 69 | -4.02 (-5.51%) | 8,037,309 |
| 1 Jul 2021 | CNY | 75.5 | 76.6 | 73 | 73.02 | 73.02 | -2.93 (-3.86%) | 6,538,860 |
| 30 Jun 2021 | CNY | 73.4 | 75.96 | 72.11 | 75.95 | 75.95 | +2.53 (+3.45%) | 7,851,325 |
| 29 Jun 2021 | CNY | 74.59 | 76.17 | 72.8 | 73.42 | 73.42 | -1.38 (-1.84%) | 7,811,866 |
| 28 Jun 2021 | CNY | 74.02 | 75.39 | 72.51 | 74.8 | 74.8 | +0.69 (+0.93%) | 6,486,627 |
| 25 Jun 2021 | CNY | 73.51 | 75.2 | 71.92 | 74.11 | 74.11 | +0.02 (+0.03%) | 5,232,950 |
| 24 Jun 2021 | CNY | 73.83 | 76.2 | 73.5 | 74.09 | 74.09 | +0.32 (+0.43%) | 6,321,870 |
| 23 Jun 2021 | CNY | 71.72 | 74.47 | 69.71 | 73.77 | 73.77 | +0.38 (+0.52%) | 9,609,375 |
| 22 Jun 2021 | CNY | 74.99 | 75.59 | 73 | 73.39 | 73.39 | -1.05 (-1.41%) | 8,073,371 |
| 21 Jun 2021 | CNY | 72.24 | 75.22 | 72 | 74.44 | 74.44 | +2.19 (+3.03%) | 10,741,254 |
| 18 Jun 2021 | CNY | 70.81 | 73.49 | 70.56 | 72.25 | 72.25 | +1.7 (+2.41%) | 5,983,663 |
| 17 Jun 2021 | CNY | 69.05 | 71 | 68.93 | 70.55 | 70.55 | +1.38 (+2.00%) | 4,620,003 |
| 16 Jun 2021 | CNY | 72.9 | 73.29 | 68.35 | 69.17 | 69.17 | -4.26 (-5.80%) | 7,594,621 |
| 15 Jun 2021 | CNY | 69.86 | 73.78 | 69.1 | 73.43 | 73.43 | +4.15 (+5.99%) | 9,614,920 |
| 11 Jun 2021 | CNY | 71.2 | 72.4 | 69.28 | 69.28 | 69.28 | -1.84 (-2.59%) | 8,006,877 |
| 10 Jun 2021 | CNY | 70.49 | 71.97 | 69.9 | 71.12 | 71.12 | +1.12 (+1.60%) | 6,113,236 |
| 9 Jun 2021 | CNY | 69.56 | 71.3 | 69.54 | 70 | 70 | +0.66 (+0.95%) | 4,534,425 |
| 8 Jun 2021 | CNY | 70.2 | 71.23 | 68.43 | 69.34 | 69.34 | -0.8 (-1.14%) | 4,203,004 |
| 7 Jun 2021 | CNY | 70 | 70.6 | 68.92 | 70.14 | 70.14 | +0.62 (+0.89%) | 4,132,066 |
| 4 Jun 2021 | CNY | 69.15 | 70.68 | 69 | 69.52 | 69.52 | +0.42 (+0.61%) | 4,541,574 |
| 3 Jun 2021 | CNY | 70.3 | 70.99 | 69.02 | 69.1 | 69.1 | -1.2 (-1.71%) | 5,677,383 |
| 2 Jun 2021 | CNY | 71.88 | 72.42 | 69.74 | 70.3 | 70.3 | -1.48 (-2.06%) | 6,003,202 |
| 1 Jun 2021 | CNY | 70.61 | 72.29 | 69.46 | 71.78 | 71.78 | +0.78 (+1.10%) | 7,389,427 |
| 31 May 2021 | CNY | 68.92 | 71.09 | 68.6 | 71 | 71 | +2.2 (+3.20%) | 7,914,406 |
| 28 May 2021 | CNY | 68.7 | 70.35 | 68 | 68.8 | 68.8 | +0.1 (+0.15%) | 7,971,257 |
| 27 May 2021 | CNY | 65.2 | 70.58 | 64.71 | 68.7 | 68.7 | +3.2 (+4.89%) | 10,615,433 |
| 26 May 2021 | CNY | 65.31 | 65.95 | 64.6 | 65.5 | 65.5 | +0.1 (+0.15%) | 5,437,445 |
| 25 May 2021 | CNY | 64.05 | 66.09 | 63.77 | 65.4 | 65.4 | +1.13 (+1.76%) | 6,357,306 |
