| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | CNY | 67.55 | 68.21 | 67.08 | 68.01 | 68.01 | +0.31 (+0.46%) | 4,351,272 |
| 6 Apr 2021 | CNY | 68.68 | 69.15 | 67.27 | 67.7 | 67.7 | -0.48 (-0.70%) | 5,886,055 |
| 2 Apr 2021 | CNY | 69.3 | 69.9 | 67.42 | 68.18 | 68.18 | -1.14 (-1.64%) | 7,881,385 |
| 1 Apr 2021 | CNY | 69.99 | 70.49 | 68.41 | 69.32 | 69.32 | 0.0 (0.0%) | 5,134,699 |
| 31 Mar 2021 | CNY | 73.64 | 74.01 | 69.21 | 69.32 | 69.32 | -4.41 (-5.98%) | 8,897,245 |
| 30 Mar 2021 | CNY | 72.98 | 74.3 | 72.59 | 73.73 | 73.73 | +0.93 (+1.28%) | 4,720,473 |
| 29 Mar 2021 | CNY | 73.28 | 73.88 | 71.7 | 72.8 | 72.8 | -0.84 (-1.14%) | 5,635,386 |
| 26 Mar 2021 | CNY | 73.7 | 74.55 | 72.51 | 73.64 | 73.64 | +0.04 (+0.05%) | 4,303,553 |
| 25 Mar 2021 | CNY | 70.3 | 73.92 | 70.11 | 73.6 | 73.6 | +3.2 (+4.55%) | 5,835,387 |
| 24 Mar 2021 | CNY | 71.02 | 71.94 | 69.73 | 70.4 | 70.4 | -1.4 (-1.95%) | 4,173,596 |
| 23 Mar 2021 | CNY | 71.29 | 72.07 | 70.62 | 71.8 | 71.8 | +0.55 (+0.77%) | 5,162,483 |
| 22 Mar 2021 | CNY | 68.31 | 71.29 | 68.31 | 71.25 | 71.25 | +2.71 (+3.95%) | 5,786,760 |
| 19 Mar 2021 | CNY | 69.58 | 70.35 | 68 | 68.54 | 68.54 | -1.96 (-2.78%) | 6,158,680 |
| 18 Mar 2021 | CNY | 68.76 | 71.14 | 68.49 | 70.5 | 70.5 | +1.85 (+2.69%) | 7,062,344 |
| 17 Mar 2021 | CNY | 66.49 | 69.69 | 66.2 | 68.65 | 68.65 | +2.17 (+3.26%) | 7,145,919 |
| 16 Mar 2021 | CNY | 65.91 | 68.85 | 65.9 | 66.48 | 66.48 | +0.64 (+0.97%) | 7,305,343 |
| 15 Mar 2021 | CNY | 67.26 | 67.55 | 65.09 | 65.84 | 65.84 | -1.08 (-1.61%) | 4,189,776 |
| 12 Mar 2021 | CNY | 68.34 | 68.4 | 65.04 | 66.92 | 66.92 | -0.41 (-0.61%) | 5,872,445 |
| 11 Mar 2021 | CNY | 66 | 67.55 | 65.18 | 67.33 | 67.33 | +1.47 (+2.23%) | 4,620,677 |
| 10 Mar 2021 | CNY | 66.03 | 67.76 | 65.59 | 65.86 | 65.86 | +2.16 (+3.39%) | 8,359,024 |
| 9 Mar 2021 | CNY | 67.2 | 67.2 | 63 | 63.7 | 63.7 | -3.53 (-5.25%) | 8,860,965 |
| 8 Mar 2021 | CNY | 72.45 | 72.69 | 67.11 | 67.23 | 67.23 | -4.82 (-6.69%) | 7,594,890 |
| 5 Mar 2021 | CNY | 71 | 72.46 | 70.7 | 72.05 | 72.05 | +0.25 (+0.35%) | 4,396,759 |
| 4 Mar 2021 | CNY | 73.4 | 73.94 | 71.46 | 71.8 | 71.8 | -1.75 (-2.38%) | 5,516,578 |
| 3 Mar 2021 | CNY | 73.1 | 73.77 | 72.07 | 73.55 | 73.55 | -0.51 (-0.69%) | 5,059,744 |
| 2 Mar 2021 | CNY | 75.1 | 75.45 | 72.96 | 74.06 | 74.06 | -0.5 (-0.67%) | 5,248,243 |
| 1 Mar 2021 | CNY | 73.4 | 74.58 | 72.81 | 74.56 | 74.56 | +1.78 (+2.45%) | 6,240,879 |
| 26 Feb 2021 | CNY | 73.5 | 74.7 | 72.36 | 72.78 | 72.78 | -2.22 (-2.96%) | 6,798,978 |
| 25 Feb 2021 | CNY | 74.5 | 75.58 | 72.49 | 75 | 75 | +0.72 (+0.97%) | 8,142,929 |
| 24 Feb 2021 | CNY | 75.5 | 76.15 | 73.4 | 74.28 | 74.28 | -0.72 (-0.96%) | 6,306,701 |
