| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | CNY | 73.78 | 76.18 | 73.08 | 75 | 75 | +0.41 (+0.55%) | 7,687,310 |
| 22 Feb 2021 | CNY | 78.87 | 79.42 | 74.35 | 74.59 | 74.59 | -5.14 (-6.45%) | 17,851,423 |
| 19 Feb 2021 | CNY | 87.7 | 87.7 | 75.17 | 79.73 | 79.73 | -8.06 (-9.18%) | 21,046,977 |
| 18 Feb 2021 | CNY | 92.33 | 93.12 | 86.6 | 87.79 | 87.79 | -2.72 (-3.01%) | 7,129,766 |
| 10 Feb 2021 | CNY | 89.54 | 91.2 | 88.88 | 90.51 | 90.51 | +0.79 (+0.88%) | 4,686,724 |
| 9 Feb 2021 | CNY | 87.95 | 90.8 | 87.09 | 89.72 | 89.72 | +2.81 (+3.23%) | 7,907,759 |
| 8 Feb 2021 | CNY | 85.77 | 88.33 | 85.08 | 86.91 | 86.91 | +1.89 (+2.22%) | 4,579,687 |
| 5 Feb 2021 | CNY | 88.04 | 90.45 | 85 | 85.02 | 85.02 | -2.88 (-3.28%) | 5,902,078 |
| 4 Feb 2021 | CNY | 88.3 | 88.88 | 86.12 | 87.9 | 87.9 | -0.39 (-0.44%) | 5,454,910 |
| 3 Feb 2021 | CNY | 90.8 | 91.2 | 85.65 | 88.29 | 88.29 | -3.02 (-3.31%) | 8,162,357 |
| 2 Feb 2021 | CNY | 89.94 | 91.45 | 87.25 | 91.31 | 91.31 | +2.71 (+3.06%) | 6,110,727 |
| 1 Feb 2021 | CNY | 88.76 | 90.45 | 87.21 | 88.6 | 88.6 | -0.12 (-0.14%) | 5,691,747 |
| 29 Jan 2021 | CNY | 89.78 | 91.73 | 86.26 | 88.72 | 88.72 | +0.22 (+0.25%) | 6,056,915 |
| 28 Jan 2021 | CNY | 90.41 | 92.05 | 87 | 88.5 | 88.5 | -4 (-4.32%) | 5,682,174 |
| 27 Jan 2021 | CNY | 91.11 | 92.87 | 89.15 | 92.5 | 92.5 | +0.45 (+0.49%) | 5,122,664 |
| 26 Jan 2021 | CNY | 94.88 | 95 | 89.2 | 92.05 | 92.05 | -2.75 (-2.90%) | 9,120,902 |
| 25 Jan 2021 | CNY | 95.25 | 99.18 | 94.38 | 94.8 | 94.8 | -1.27 (-1.32%) | 9,177,987 |
| 22 Jan 2021 | CNY | 92.59 | 96.95 | 92.05 | 96.07 | 96.07 | +3.49 (+3.77%) | 8,302,159 |
| 21 Jan 2021 | CNY | 91.57 | 93.95 | 91 | 92.58 | 92.58 | +0.58 (+0.63%) | 5,774,405 |
| 20 Jan 2021 | CNY | 89.34 | 92.71 | 88.34 | 92 | 92 | +2.91 (+3.27%) | 6,014,964 |
| 19 Jan 2021 | CNY | 92.1 | 93.99 | 88.41 | 89.09 | 89.09 | -3.59 (-3.87%) | 9,781,529 |
| 18 Jan 2021 | CNY | 91.61 | 94.75 | 89.43 | 92.68 | 92.68 | +1.08 (+1.18%) | 8,671,810 |
| 15 Jan 2021 | CNY | 91.55 | 93.05 | 89.83 | 91.6 | 91.6 | +1.1 (+1.22%) | 6,903,875 |
| 14 Jan 2021 | CNY | 93 | 93.26 | 89.3 | 90.5 | 90.5 | -2.76 (-2.96%) | 8,068,901 |
| 13 Jan 2021 | CNY | 99.15 | 100.48 | 92.3 | 93.26 | 93.26 | -5.69 (-5.75%) | 13,968,020 |
| 12 Jan 2021 | CNY | 96.39 | 100.6 | 96.39 | 98.95 | 98.95 | +2.14 (+2.21%) | 10,109,045 |
| 11 Jan 2021 | CNY | 105.5 | 106.6 | 95.73 | 96.81 | 96.81 | -8.19 (-7.80%) | 10,566,388 |
| 8 Jan 2021 | CNY | 102.5 | 105.34 | 98.68 | 105 | 105 | +0.9 (+0.86%) | 9,988,777 |
| 7 Jan 2021 | CNY | 97.01 | 105.34 | 96.5 | 104.1 | 104.1 | +5.95 (+6.06%) | 10,437,385 |
| 6 Jan 2021 | CNY | 95.11 | 101.5 | 94.17 | 98.15 | 98.15 | +3.04 (+3.20%) | 9,694,136 |
