| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | CNY | 34.9357 | 36.1857 | 34.9 | 35.4286 | 35.4286 | +0.486 (+1.39%) | 5,572,551 |
| 12 Jul 2018 | CNY | 34.0143 | 35.3143 | 34.0143 | 34.9429 | 34.9429 | +1.1 (+3.25%) | 4,991,187 |
| 11 Jul 2018 | CNY | 34.4286 | 34.4286 | 33.3 | 33.8429 | 33.8429 | -1.193 (-3.40%) | 4,864,944 |
| 10 Jul 2018 | CNY | 34.7143 | 35.3571 | 34.5143 | 35.0357 | 35.0357 | +0.171 (+0.49%) | 5,022,315 |
| 9 Jul 2018 | CNY | 33.4857 | 36.1357 | 33.4857 | 34.8643 | 34.8643 | +2.014 (+6.13%) | 8,727,779 |
| 6 Jul 2018 | CNY | 32.0714 | 33.3286 | 32.0071 | 32.85 | 32.85 | +0.857 (+2.68%) | 4,386,498 |
| 5 Jul 2018 | CNY | 32.4571 | 32.4571 | 31.6929 | 31.9929 | 31.9929 | -0.343 (-1.06%) | 2,842,529 |
| 4 Jul 2018 | CNY | 33.0571 | 33.0571 | 31.8571 | 32.3357 | 32.3357 | -0.736 (-2.22%) | 4,206,022 |
| 3 Jul 2018 | CNY | 31.5857 | 33.1857 | 31.25 | 33.0714 | 33.0714 | +1.586 (+5.04%) | 5,144,538 |
| 2 Jul 2018 | CNY | 32.2857 | 32.75 | 31.2143 | 31.4857 | 31.4857 | -0.8 (-2.48%) | 3,751,528 |
| 29 Jun 2018 | CNY | 31.2071 | 32.2857 | 31.1286 | 32.2857 | 32.2857 | +1.371 (+4.44%) | 4,282,931 |
| 28 Jun 2018 | CNY | 31.2286 | 31.7929 | 30.9143 | 30.9143 | 30.9143 | -0.314 (-1.01%) | 2,010,260 |
| 27 Jun 2018 | CNY | 31.5929 | 31.9714 | 31.1429 | 31.2286 | 31.2286 | -0.229 (-0.73%) | 2,461,167 |
| 26 Jun 2018 | CNY | 30.6786 | 31.9143 | 30.2857 | 31.4571 | 31.4571 | +0.7 (+2.28%) | 3,085,054 |
| 25 Jun 2018 | CNY | 30.8643 | 31.05 | 30.4429 | 30.7571 | 30.7571 | +0.343 (+1.13%) | 2,018,949 |
| 22 Jun 2018 | CNY | 29.8571 | 30.6929 | 29.8071 | 30.4143 | 30.4143 | +0.536 (+1.79%) | 2,685,120 |
| 21 Jun 2018 | CNY | 31.0857 | 31.45 | 29.8 | 29.8786 | 29.8786 | -1.321 (-4.24%) | 3,096,661 |
| 20 Jun 2018 | CNY | 30 | 31.7429 | 30 | 31.2 | 31.2 | +0.893 (+2.95%) | 3,087,015 |
| 19 Jun 2018 | CNY | 32.7143 | 32.75 | 29.8929 | 30.3071 | 30.3071 | -3.122 (-9.34%) | 5,025,823 |
| 15 Jun 2018 | CNY | 33.9214 | 34.1286 | 33.15 | 33.4286 | 33.4286 | -0.207 (-0.62%) | 2,266,245 |
| 14 Jun 2018 | CNY | 33.8214 | 34.2429 | 33.1857 | 33.6357 | 33.6357 | -0.186 (-0.55%) | 2,027,760 |
| 13 Jun 2018 | CNY | 33.45 | 34.5929 | 33.2214 | 33.8214 | 33.8214 | +0.5 (+1.50%) | 3,724,000 |
| 12 Jun 2018 | CNY | 32.6643 | 33.5 | 32.6643 | 33.3214 | 33.3214 | +0.814 (+2.50%) | 2,592,184 |
| 11 Jun 2018 | CNY | 33.7143 | 33.7143 | 32.2929 | 32.5071 | 32.5071 | -1.207 (-3.58%) | 3,363,876 |
| 8 Jun 2018 | CNY | 34.4714 | 34.5 | 33.5714 | 33.7143 | 33.7143 | -0.75 (-2.18%) | 2,394,796 |
| 7 Jun 2018 | CNY | 35.2071 | 35.3357 | 34.3357 | 34.4643 | 34.4643 | -0.629 (-1.79%) | 2,392,600 |
| 6 Jun 2018 | CNY | 34.4643 | 35.2786 | 34.3929 | 35.0929 | 35.0929 | +0.464 (+1.34%) | 3,148,661 |
| 5 Jun 2018 | CNY | 33.8643 | 34.7071 | 33.8643 | 34.6286 | 34.6286 | +1.071 (+3.19%) | 3,517,843 |
| 4 Jun 2018 | CNY | 33.6857 | 34.0643 | 33.45 | 33.5571 | 33.5571 | -0.029 (-0.09%) | 1,879,089 |
| 1 Jun 2018 | CNY | 34.1857 | 34.5286 | 33.2143 | 33.5857 | 33.5857 | -0.6 (-1.76%) | 3,117,165 |
