| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | CNY | 10.55 | 10.73 | 10.46 | 10.64 | 10.64 | +0.09 (+0.85%) | 3,959,901 |
| 22 Apr 2024 | CNY | 10.55 | 10.71 | 10.32 | 10.55 | 10.55 | -0.13 (-1.22%) | 3,352,640 |
| 19 Apr 2024 | CNY | 10.66 | 10.78 | 10.49 | 10.68 | 10.68 | +0.02 (+0.19%) | 3,582,460 |
| 18 Apr 2024 | CNY | 10.81 | 10.91 | 10.59 | 10.66 | 10.66 | -0.22 (-2.02%) | 4,090,640 |
| 17 Apr 2024 | CNY | 10.08 | 10.88 | 10.08 | 10.88 | 10.88 | +0.99 (+10.01%) | 5,462,529 |
| 16 Apr 2024 | CNY | 10.64 | 10.74 | 9.86 | 9.89 | 9.89 | -0.91 (-8.43%) | 6,091,594 |
| 15 Apr 2024 | CNY | 11.31 | 11.5 | 10.55 | 10.8 | 10.8 | -0.56 (-4.93%) | 6,150,638 |
| 12 Apr 2024 | CNY | 11.48 | 11.62 | 11.32 | 11.36 | 11.36 | -0.06 (-0.53%) | 3,190,288 |
| 11 Apr 2024 | CNY | 11.51 | 11.69 | 11.3 | 11.42 | 11.42 | -0.12 (-1.04%) | 4,416,360 |
| 10 Apr 2024 | CNY | 12 | 12.07 | 11.37 | 11.54 | 11.54 | -0.57 (-4.71%) | 6,384,068 |
| 9 Apr 2024 | CNY | 11.83 | 12.18 | 11.83 | 12.11 | 12.11 | +0.22 (+1.85%) | 3,881,318 |
| 8 Apr 2024 | CNY | 12.43 | 12.45 | 11.83 | 11.89 | 11.89 | -0.54 (-4.34%) | 4,940,239 |
| 3 Apr 2024 | CNY | 12.72 | 12.72 | 12.36 | 12.43 | 12.43 | -0.31 (-2.43%) | 3,632,181 |
| 2 Apr 2024 | CNY | 12.84 | 12.93 | 12.68 | 12.74 | 12.74 | -0.1 (-0.78%) | 5,010,895 |
| 1 Apr 2024 | CNY | 12.5 | 12.88 | 12.5 | 12.84 | 12.84 | +0.33 (+2.64%) | 5,166,637 |
| 29 Mar 2024 | CNY | 12.62 | 12.85 | 12.31 | 12.51 | 12.51 | -0.17 (-1.34%) | 3,751,200 |
| 28 Mar 2024 | CNY | 12.55 | 12.94 | 12.5 | 12.68 | 12.68 | +0.5 (+4.11%) | 7,106,488 |
| 27 Mar 2024 | CNY | 12.79 | 12.86 | 12.18 | 12.18 | 12.18 | -0.61 (-4.77%) | 4,821,460 |
| 26 Mar 2024 | CNY | 12.81 | 12.97 | 12.42 | 12.79 | 12.79 | -0.04 (-0.31%) | 4,486,034 |
| 25 Mar 2024 | CNY | 13.26 | 13.34 | 12.78 | 12.83 | 12.83 | -0.43 (-3.24%) | 5,243,170 |
| 22 Mar 2024 | CNY | 13.47 | 13.56 | 13.1 | 13.26 | 13.26 | -0.29 (-2.14%) | 5,840,802 |
| 21 Mar 2024 | CNY | 13.84 | 13.96 | 13.37 | 13.55 | 13.55 | -0.2 (-1.45%) | 6,549,541 |
| 20 Mar 2024 | CNY | 13.47 | 13.8 | 13.42 | 13.75 | 13.75 | +0.29 (+2.15%) | 7,528,397 |
| 19 Mar 2024 | CNY | 13.37 | 13.65 | 13.33 | 13.46 | 13.46 | -0.01 (-0.07%) | 6,587,775 |
| 18 Mar 2024 | CNY | 13.22 | 13.47 | 13.13 | 13.47 | 13.47 | +0.21 (+1.58%) | 7,567,808 |
| 15 Mar 2024 | CNY | 12.92 | 13.3 | 12.91 | 13.26 | 13.26 | +0.17 (+1.30%) | 5,011,022 |
| 14 Mar 2024 | CNY | 13.19 | 13.33 | 12.78 | 13.09 | 13.09 | -0.15 (-1.13%) | 7,233,446 |
| 13 Mar 2024 | CNY | 13.32 | 13.42 | 13.11 | 13.24 | 13.24 | -0.19 (-1.41%) | 8,358,562 |
| 12 Mar 2024 | CNY | 13.38 | 13.69 | 13.18 | 13.43 | 13.43 | -0.14 (-1.03%) | 11,725,682 |
| 11 Mar 2024 | CNY | 12.8 | 13.86 | 12.7 | 13.57 | 13.57 | +0.69 (+5.36%) | 16,568,391 |
