Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | CNY | 13.19 | 13.33 | 12.78 | 13.09 | 13.09 | -0.15 (-1.13%) | 7,233,446 |
13 Mar 2024 | CNY | 13.32 | 13.42 | 13.11 | 13.24 | 13.24 | -0.19 (-1.41%) | 8,358,562 |
12 Mar 2024 | CNY | 13.38 | 13.69 | 13.18 | 13.43 | 13.43 | -0.14 (-1.03%) | 11,725,682 |
11 Mar 2024 | CNY | 12.8 | 13.86 | 12.7 | 13.57 | 13.57 | +0.69 (+5.36%) | 16,568,391 |
8 Mar 2024 | CNY | 12.25 | 12.99 | 12.25 | 12.88 | 12.88 | +0.67 (+5.49%) | 11,567,763 |
7 Mar 2024 | CNY | 12.67 | 12.85 | 12.18 | 12.21 | 12.21 | -0.59 (-4.61%) | 10,482,538 |
6 Mar 2024 | CNY | 11.93 | 12.95 | 11.93 | 12.8 | 12.8 | +0.87 (+7.29%) | 14,746,043 |
5 Mar 2024 | CNY | 12.2 | 12.21 | 11.88 | 11.93 | 11.93 | -0.34 (-2.77%) | 5,684,668 |
4 Mar 2024 | CNY | 12.57 | 12.65 | 12.06 | 12.27 | 12.27 | -0.3 (-2.39%) | 8,120,620 |
1 Mar 2024 | CNY | 12.69 | 12.7 | 12.34 | 12.57 | 12.57 | +0.05 (+0.40%) | 8,597,811 |
29 Feb 2024 | CNY | 11.36 | 12.55 | 11.31 | 12.52 | 12.52 | +0.87 (+7.47%) | 11,107,542 |
28 Feb 2024 | CNY | 12.86 | 13.14 | 11.61 | 11.65 | 11.65 | -1.11 (-8.70%) | 13,143,411 |
27 Feb 2024 | CNY | 12.23 | 12.77 | 12.08 | 12.76 | 12.76 | +0.38 (+3.07%) | 8,197,227 |
26 Feb 2024 | CNY | 12 | 12.62 | 11.91 | 12.38 | 12.38 | +0.41 (+3.43%) | 9,216,089 |
23 Feb 2024 | CNY | 11.58 | 12.12 | 11.5 | 11.97 | 11.97 | +0.51 (+4.45%) | 9,133,788 |
22 Feb 2024 | CNY | 11.03 | 11.55 | 11.01 | 11.46 | 11.46 | +0.3 (+2.69%) | 5,818,476 |
21 Feb 2024 | CNY | 10.81 | 11.58 | 10.71 | 11.16 | 11.16 | +0.24 (+2.20%) | 7,743,677 |
20 Feb 2024 | CNY | 10.8 | 11.01 | 10.44 | 10.92 | 10.92 | +0.03 (+0.28%) | 5,334,426 |
19 Feb 2024 | CNY | 10.69 | 11.15 | 10.65 | 10.89 | 10.89 | +0.35 (+3.32%) | 8,626,016 |
8 Feb 2024 | CNY | 9.29 | 10.57 | 9.25 | 10.54 | 10.54 | +1.24 (+13.33%) | 9,817,695 |
7 Feb 2024 | CNY | 9.52 | 9.76 | 9.03 | 9.3 | 9.3 | -0.26 (-2.72%) | 7,279,722 |
6 Feb 2024 | CNY | 8.93 | 9.85 | 8.41 | 9.56 | 9.56 | +0.4 (+4.37%) | 9,824,632 |
5 Feb 2024 | CNY | 10.67 | 10.7 | 8.9 | 9.16 | 9.16 | -1.5 (-14.07%) | 12,906,259 |
2 Feb 2024 | CNY | 11.54 | 11.69 | 10.31 | 10.66 | 10.66 | -0.77 (-6.74%) | 8,851,945 |
1 Feb 2024 | CNY | 11.5 | 11.76 | 11.27 | 11.43 | 11.43 | +0.03 (+0.26%) | 5,487,948 |
31 Jan 2024 | CNY | 12.15 | 12.37 | 11.36 | 11.4 | 11.4 | -0.88 (-7.17%) | 6,462,755 |
30 Jan 2024 | CNY | 12.5 | 12.81 | 12.25 | 12.28 | 12.28 | -0.37 (-2.92%) | 4,387,752 |
29 Jan 2024 | CNY | 13.16 | 13.31 | 12.65 | 12.65 | 12.65 | -0.47 (-3.58%) | 5,501,896 |
26 Jan 2024 | CNY | 13.71 | 13.77 | 13.09 | 13.12 | 13.12 | -0.67 (-4.86%) | 7,620,849 |
25 Jan 2024 | CNY | 13 | 13.82 | 12.8 | 13.79 | 13.79 | -0.03 (-0.22%) | 10,238,479 |