Nanyang Senba Optical and Elec Recent Share Price (SHE:300701)

SHE:300701 - Senba Sensing Technology Co Ltd Nanyang Senba Optical and Elec
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2021	CNY	14.9067	14.9267	13.9333	14.18	14.18	-0.753 (-5.04%)	9,331,987
12 Jul 2021	CNY	14.7667	15.1067	14.4	14.9333	14.9333	+0.253 (+1.73%)	7,926,637
9 Jul 2021	CNY	14.8733	15.04	14.54	14.68	14.68	-0.48 (-3.17%)	6,571,645
8 Jul 2021	CNY	14.9333	15.4333	14.6533	15.16	15.16	+0.313 (+2.11%)	8,570,362
7 Jul 2021	CNY	14.8	14.9467	14.4467	14.8467	14.8467	-0.12 (-0.80%)	5,987,850
6 Jul 2021	CNY	15.0667	15.0667	14.44	14.9667	14.9667	-0.047 (-0.31%)	6,035,100
5 Jul 2021	CNY	14.6667	15.46	14.5867	15.0133	15.0133	+0.247 (+1.67%)	6,384,598
2 Jul 2021	CNY	15	15.3267	14.5733	14.7667	14.7667	-0.34 (-2.25%)	6,340,312
1 Jul 2021	CNY	15.6667	15.9267	15.0333	15.1067	15.1067	-0.673 (-4.27%)	9,189,780
30 Jun 2021	CNY	16.3333	16.88	15.7	15.78	15.78	-0.447 (-2.75%)	13,958,925
29 Jun 2021	CNY	16.7933	16.8133	15.94	16.2267	16.2267	-0.607 (-3.60%)	9,944,661
28 Jun 2021	CNY	16.2533	16.92	15.3933	16.8333	16.8333	+0.033 (+0.20%)	15,137,662
25 Jun 2021	CNY	16.02	18	16.0133	16.8	16.8	+0.427 (+2.61%)	17,829,336
24 Jun 2021	CNY	17	17.38	16.2133	16.3733	16.3733	-0.7 (-4.10%)	15,187,407
23 Jun 2021	CNY	16.6667	18.1333	16.3333	17.0733	17.0733	+0.007 (+0.04%)	21,313,921
22 Jun 2021	CNY	15.9667	18.3333	15.8467	17.0667	17.0667	+1.48 (+9.50%)	23,672,298
21 Jun 2021	CNY	14.4467	15.6333	14.44	15.5867	15.5867	+0.9 (+6.13%)	12,104,095
18 Jun 2021	CNY	14.4	15.06	13.8533	14.6867	14.6867	+0.28 (+1.94%)	10,516,878
17 Jun 2021	CNY	14	14.5267	13.8	14.4067	14.4067	+0.227 (+1.60%)	9,667,786
16 Jun 2021	CNY	13.2667	14.8067	13.2533	14.18	14.18	+0.587 (+4.32%)	11,650,083
15 Jun 2021	CNY	12.6733	14.2	12.2133	13.5933	13.5933	+0.873 (+6.87%)	7,666,903
11 Jun 2021	CNY	13.16	13.26	12.6667	12.72	12.72	-1.107 (-8.00%)	8,838,705
10 Jun 2021	CNY	13.5533	13.8467	13.48	13.8267	13.8267	+0.067 (+0.48%)	4,785,958
9 Jun 2021	CNY	12.8867	14.2667	12.8	13.76	13.76	+0.92 (+7.17%)	7,598,754
8 Jun 2021	CNY	13.04	13.04	12.7733	12.84	12.84	-0.387 (-2.92%)	2,409,232
8 Jun 2021	1-for-1 split
7 Jun 2021	CNY	13.3333	13.4178	13.1156	13.2267	13.2267	-0.062 (-0.47%)	3,033,308
4 Jun 2021	CNY	13.3022	13.4089	13.2	13.2889	13.2889	-0.08 (-0.60%)	1,844,505
3 Jun 2021	CNY	13.2889	13.4667	13.1111	13.3689	13.3689	+0.169 (+1.28%)	2,593,192
2 Jun 2021	CNY	13.1378	13.5378	13.12	13.2	13.2	+0.129 (+0.99%)	3,808,719
1 Jun 2021	CNY	13.0578	13.1867	12.9689	13.0711	13.0711	+0.004 (+0.03%)	1,596,600