Nanyang Senba Optical and Elec Recent Share Price (SHE:300701)

SHE:300701 - Senba Sensing Technology Co Ltd Nanyang Senba Optical and Elec
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2021	CNY	12.8444	13.1111	12.7911	13.0667	13.0667	+0.293 (+2.30%)	1,902,825
28 May 2021	CNY	12.8889	12.9689	12.72	12.7733	12.7733	-0.173 (-1.34%)	1,690,762
27 May 2021	CNY	12.7778	13.0533	12.7778	12.9467	12.9467	+0.151 (+1.18%)	2,283,412
26 May 2021	CNY	12.6044	12.8844	12.5956	12.7956	12.7956	+0.2 (+1.59%)	1,808,550
25 May 2021	CNY	12.4844	12.6489	12.4533	12.5956	12.5956	+0.098 (+0.78%)	1,264,837
24 May 2021	CNY	12.4044	12.5422	12.3511	12.4978	12.4978	+0.093 (+0.75%)	998,550
21 May 2021	CNY	12.3467	12.5511	12.3467	12.4044	12.4044	+0.004 (+0.04%)	818,212
20 May 2021	CNY	12.4844	12.5289	12.3333	12.4	12.4	-0.093 (-0.75%)	1,032,187
19 May 2021	CNY	12.4889	12.5689	12.48	12.4933	12.4933	-0.049 (-0.39%)	971,550
18 May 2021	CNY	12.56	12.6133	12.48	12.5422	12.5422	-0.067 (-0.53%)	852,637
17 May 2021	CNY	12.5511	12.6756	12.5511	12.6089	12.6089	+0.058 (+0.46%)	1,348,987
14 May 2021	CNY	12.3822	12.56	12.3511	12.5511	12.5511	+0.178 (+1.44%)	1,370,700
13 May 2021	CNY	12.4667	12.5911	12.3556	12.3733	12.3733	-0.165 (-1.31%)	1,154,137
12 May 2021	CNY	12.4356	12.5511	12.32	12.5378	12.5378	+0.142 (+1.15%)	1,062,562
11 May 2021	CNY	12.2222	12.3956	12.1067	12.3956	12.3956	+0.178 (+1.46%)	966,600
10 May 2021	CNY	12.4133	12.6311	12.1556	12.2178	12.2178	-0.191 (-1.54%)	1,629,900
7 May 2021	CNY	12.5778	12.6667	12.4089	12.4089	12.4089	-0.222 (-1.76%)	1,300,162
6 May 2021	CNY	12.4711	12.6489	12.3111	12.6311	12.6311	+0.164 (+1.32%)	1,483,875
30 Apr 2021	CNY	12.8844	12.92	12.4044	12.4667	12.4667	-0.453 (-3.51%)	2,816,212
29 Apr 2021	CNY	13.0267	13.2089	12.9156	12.92	12.92	-0.173 (-1.32%)	1,909,095
28 Apr 2021	CNY	13.2667	13.3156	13.0267	13.0933	13.0933	-0.173 (-1.31%)	2,034,225
27 Apr 2021	CNY	13.0267	13.3289	12.9822	13.2667	13.2667	+0.213 (+1.63%)	2,032,650
26 Apr 2021	CNY	13.1778	13.3511	13.0178	13.0533	13.0533	-0.124 (-0.94%)	2,980,399
23 Apr 2021	CNY	13.6	13.6222	12.9689	13.1778	13.1778	-0.209 (-1.56%)	5,180,370
22 Apr 2021	CNY	13.0889	13.4489	13.0311	13.3867	13.3867	+0.298 (+2.28%)	3,887,887
21 Apr 2021	CNY	12.8933	13.3244	12.8889	13.0889	13.0889	+0.116 (+0.89%)	2,537,325
20 Apr 2021	CNY	13.1556	13.28	12.92	12.9733	12.9733	-0.249 (-1.88%)	2,759,400
19 Apr 2021	CNY	12.6667	13.2844	12.6667	13.2222	13.2222	+0.649 (+5.16%)	4,773,262
16 Apr 2021	CNY	12.3378	12.6089	12.2578	12.5733	12.5733	+0.307 (+2.50%)	1,172,025
15 Apr 2021	CNY	12.4889	12.5689	12	12.2667	12.2667	-0.24 (-1.92%)	1,434,937