Nanyang Senba Optical and Elec Recent Share Price (SHE:300701)

SHE:300701 - Senba Sensing Technology Co Ltd Nanyang Senba Optical and Elec
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2021	CNY	12.5156	12.5778	12.4178	12.5067	12.5067	+0.107 (+0.86%)	967,725
13 Apr 2021	CNY	12.7111	12.7556	12.3244	12.4	12.4	-0.32 (-2.52%)	1,719,787
12 Apr 2021	CNY	12.76	12.8711	12.6756	12.72	12.72	-0.036 (-0.28%)	1,826,437
9 Apr 2021	CNY	12.9733	12.9778	12.7511	12.7556	12.7556	-0.133 (-1.03%)	1,287,562
8 Apr 2021	CNY	13.08	13.1956	12.8844	12.8889	12.8889	-0.182 (-1.39%)	1,855,350
7 Apr 2021	CNY	12.8711	13.1556	12.7911	13.0711	13.0711	+0.2 (+1.55%)	2,404,575
6 Apr 2021	CNY	12.9556	12.9689	12.7867	12.8711	12.8711	-0.058 (-0.45%)	1,853,100
2 Apr 2021	CNY	12.8533	13.0667	12.64	12.9289	12.9289	+0.076 (+0.59%)	2,004,975
1 Apr 2021	CNY	12.5689	12.9333	12.5644	12.8533	12.8533	+0.311 (+2.48%)	2,315,362
31 Mar 2021	CNY	12.4222	12.6133	12.3111	12.5422	12.5422	+0.16 (+1.29%)	1,131,984
30 Mar 2021	CNY	12.5422	12.6133	12.3022	12.3822	12.3822	-0.156 (-1.24%)	1,668,150
29 Mar 2021	CNY	12.6356	12.7511	12.5067	12.5378	12.5378	-0.213 (-1.67%)	1,473,862
26 Mar 2021	CNY	12.84	12.84	12.5867	12.7511	12.7511	+0.027 (+0.21%)	1,763,325
25 Mar 2021	CNY	12.5378	12.7911	12.4889	12.7244	12.7244	+0.191 (+1.52%)	1,511,887
24 Mar 2021	CNY	12.7111	12.8489	12.5156	12.5333	12.5333	-0.222 (-1.74%)	1,522,125
23 Mar 2021	CNY	12.6889	12.8889	12.6044	12.7556	12.7556	+0.067 (+0.53%)	1,858,500
22 Mar 2021	CNY	12.4667	12.6933	12.3778	12.6889	12.6889	+0.28 (+2.26%)	1,827,562
19 Mar 2021	CNY	12.32	12.5067	12.1867	12.4089	12.4089	+0.036 (+0.29%)	1,490,971
18 Mar 2021	CNY	12.4578	12.5467	12.2933	12.3733	12.3733	-0.107 (-0.85%)	1,948,621
17 Mar 2021	CNY	12.3556	12.5556	12.2222	12.48	12.48	+0.098 (+0.79%)	1,592,559
16 Mar 2021	CNY	12.2	12.3867	12.1556	12.3822	12.3822	+0.182 (+1.49%)	1,597,938
15 Mar 2021	CNY	12.1333	12.2	11.9333	12.2	12.2	+0.067 (+0.55%)	1,122,075
12 Mar 2021	CNY	12.3289	12.3422	12.0622	12.1333	12.1333	-0.209 (-1.69%)	1,638,225
11 Mar 2021	CNY	12.1867	12.3956	12.0889	12.3422	12.3422	+0.164 (+1.35%)	1,702,912
10 Mar 2021	CNY	12.5867	12.6356	12.1244	12.1778	12.1778	-0.284 (-2.28%)	1,770,626
9 Mar 2021	CNY	13.0844	13.1822	12.4489	12.4622	12.4622	-0.631 (-4.82%)	2,668,162
8 Mar 2021	CNY	13.3467	13.4578	13.08	13.0933	13.0933	-0.169 (-1.27%)	2,377,912
5 Mar 2021	CNY	12.9378	13.3689	12.9378	13.2622	13.2622	+0.267 (+2.05%)	2,771,340
4 Mar 2021	CNY	13.24	13.2667	12.84	12.9956	12.9956	-0.316 (-2.37%)	2,977,778
3 Mar 2021	CNY	13.2	13.3244	13.1289	13.3111	13.3111	+0.089 (+0.67%)	2,033,550