| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 13.4667 | 13.4711 | 13.0356 | 13.2222 | 13.2222 | -0.182 (-1.36%) | 2,965,837 |
| 1 Mar 2021 | CNY | 13.1511 | 13.4044 | 13.0578 | 13.4044 | 13.4044 | +0.244 (+1.86%) | 3,525,646 |
| 26 Feb 2021 | CNY | 12.5822 | 13.4889 | 12.5333 | 13.16 | 13.16 | +0.462 (+3.64%) | 5,014,687 |
| 25 Feb 2021 | CNY | 13.0622 | 13.0844 | 12.6933 | 12.6978 | 12.6978 | -0.107 (-0.83%) | 2,296,350 |
| 24 Feb 2021 | CNY | 12.7467 | 13 | 12.64 | 12.8044 | 12.8044 | +0.035 (+0.28%) | 2,207,700 |
| 23 Feb 2021 | CNY | 12.8444 | 12.9733 | 12.7111 | 12.7689 | 12.7689 | -0.049 (-0.38%) | 2,238,941 |
| 22 Feb 2021 | CNY | 13.0222 | 13.1867 | 12.7956 | 12.8178 | 12.8178 | -0.098 (-0.76%) | 4,264,209 |
| 19 Feb 2021 | CNY | 12.6133 | 12.9289 | 12.5778 | 12.9156 | 12.9156 | +0.298 (+2.36%) | 2,356,076 |
| 18 Feb 2021 | CNY | 12.4622 | 12.7067 | 12.4622 | 12.6178 | 12.6178 | +0.24 (+1.94%) | 2,256,421 |
| 10 Feb 2021 | CNY | 12.3867 | 12.4267 | 12.0444 | 12.3778 | 12.3778 | +0.111 (+0.91%) | 2,072,587 |
| 9 Feb 2021 | CNY | 11.8978 | 12.3022 | 11.8533 | 12.2667 | 12.2667 | +0.369 (+3.10%) | 2,239,087 |
| 8 Feb 2021 | CNY | 11.88 | 11.9867 | 11.7422 | 11.8978 | 11.8978 | +0.022 (+0.19%) | 1,575,519 |
| 5 Feb 2021 | CNY | 11.9022 | 12.0444 | 11.7378 | 11.8756 | 11.8756 | +0.058 (+0.49%) | 1,553,850 |
| 4 Feb 2021 | CNY | 12.0222 | 12.1289 | 11.68 | 11.8178 | 11.8178 | -0.396 (-3.24%) | 2,700,978 |
| 3 Feb 2021 | CNY | 12.8044 | 12.8044 | 12.2044 | 12.2133 | 12.2133 | -0.578 (-4.52%) | 3,072,150 |
| 2 Feb 2021 | CNY | 12.8889 | 12.9422 | 12.7378 | 12.7911 | 12.7911 | -0.2 (-1.54%) | 2,885,645 |
| 1 Feb 2021 | CNY | 12.3511 | 13.1067 | 12.1511 | 12.9911 | 12.9911 | +0.809 (+6.64%) | 4,614,320 |
| 29 Jan 2021 | CNY | 12.4933 | 12.6578 | 12.0222 | 12.1822 | 12.1822 | -0.293 (-2.35%) | 3,092,400 |
| 28 Jan 2021 | CNY | 12.4844 | 12.8 | 12.4 | 12.4756 | 12.4756 | -0.111 (-0.88%) | 2,816,149 |
| 27 Jan 2021 | CNY | 12.7378 | 12.8978 | 12.48 | 12.5867 | 12.5867 | +0.12 (+0.96%) | 2,753,662 |
| 26 Jan 2021 | CNY | 13.0622 | 13.2222 | 12.4444 | 12.4667 | 12.4667 | -0.591 (-4.53%) | 3,910,837 |
| 25 Jan 2021 | CNY | 13.6889 | 13.6889 | 12.9956 | 13.0578 | 13.0578 | -0.671 (-4.89%) | 6,226,650 |
| 22 Jan 2021 | CNY | 13.2711 | 13.7289 | 12.9111 | 13.7289 | 13.7289 | +0.413 (+3.10%) | 6,717,712 |
| 21 Jan 2021 | CNY | 13.5911 | 13.5911 | 13.2044 | 13.3156 | 13.3156 | -0.28 (-2.06%) | 4,003,076 |
| 20 Jan 2021 | CNY | 13.1511 | 13.7022 | 13.1333 | 13.5956 | 13.5956 | +0.48 (+3.66%) | 5,924,700 |
| 19 Jan 2021 | CNY | 13.1111 | 13.2444 | 12.8933 | 13.1156 | 13.1156 | -0.022 (-0.17%) | 3,163,437 |
| 18 Jan 2021 | CNY | 12.76 | 13.1511 | 12.6311 | 13.1378 | 13.1378 | +0.307 (+2.39%) | 3,982,846 |
| 15 Jan 2021 | CNY | 12.52 | 12.88 | 12.4889 | 12.8311 | 12.8311 | +0.276 (+2.19%) | 3,323,587 |
| 14 Jan 2021 | CNY | 12.0044 | 12.7511 | 11.8889 | 12.5556 | 12.5556 | +0.551 (+4.59%) | 4,283,550 |
| 13 Jan 2021 | CNY | 12.3244 | 12.3244 | 11.8933 | 12.0044 | 12.0044 | -0.284 (-2.32%) | 2,600,975 |
