| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 11.9956 | 12.4622 | 11.9956 | 12.2889 | 12.2889 | +0.165 (+1.36%) | 2,297,250 |
| 11 Jan 2021 | CNY | 12.4089 | 12.64 | 12.0933 | 12.1244 | 12.1244 | -0.231 (-1.87%) | 2,891,362 |
| 8 Jan 2021 | CNY | 12.1689 | 12.4844 | 11.6711 | 12.3556 | 12.3556 | +0.187 (+1.53%) | 3,179,137 |
| 7 Jan 2021 | CNY | 12.6667 | 12.7156 | 12.08 | 12.1689 | 12.1689 | -0.564 (-4.43%) | 4,565,162 |
| 6 Jan 2021 | CNY | 13.1333 | 13.1422 | 12.6667 | 12.7333 | 12.7333 | -0.422 (-3.21%) | 2,983,275 |
| 5 Jan 2021 | CNY | 12.9333 | 13.2222 | 12.9022 | 13.1556 | 13.1556 | +0.129 (+0.99%) | 2,832,300 |
| 4 Jan 2021 | CNY | 12.9156 | 13.1022 | 12.8489 | 13.0267 | 13.0267 | +0.111 (+0.86%) | 2,876,987 |
| 31 Dec 2020 | CNY | 12.4444 | 13.0667 | 12.4444 | 12.9156 | 12.9156 | +0.329 (+2.61%) | 2,830,074 |
| 30 Dec 2020 | CNY | 12.5378 | 12.7911 | 12.3689 | 12.5867 | 12.5867 | -0.058 (-0.46%) | 2,556,990 |
| 29 Dec 2020 | CNY | 12.4578 | 12.8356 | 12.3644 | 12.6444 | 12.6444 | +0.231 (+1.86%) | 3,266,437 |
| 28 Dec 2020 | CNY | 12.8533 | 13.0578 | 12.3422 | 12.4133 | 12.4133 | -0.436 (-3.39%) | 3,867,187 |
| 25 Dec 2020 | CNY | 13.1111 | 13.32 | 12.8089 | 12.8489 | 12.8489 | -0.164 (-1.26%) | 3,702,937 |
| 24 Dec 2020 | CNY | 13.9911 | 13.9911 | 12.9556 | 13.0133 | 13.0133 | -0.845 (-6.09%) | 4,518,562 |
| 23 Dec 2020 | CNY | 13.8756 | 14.0311 | 13.7778 | 13.8578 | 13.8578 | -0.013 (-0.10%) | 1,860,525 |
| 22 Dec 2020 | CNY | 14.2711 | 14.5156 | 13.8622 | 13.8711 | 13.8711 | -0.4 (-2.80%) | 2,945,025 |
| 21 Dec 2020 | CNY | 14.0578 | 14.3778 | 13.9689 | 14.2711 | 14.2711 | +0.218 (+1.55%) | 1,699,425 |
| 18 Dec 2020 | CNY | 14.3022 | 14.3289 | 13.9867 | 14.0533 | 14.0533 | -0.204 (-1.43%) | 1,825,200 |
| 17 Dec 2020 | CNY | 14.0578 | 14.2667 | 13.6756 | 14.2578 | 14.2578 | +0.289 (+2.07%) | 2,189,250 |
| 16 Dec 2020 | CNY | 14.4222 | 14.4222 | 13.9422 | 13.9689 | 13.9689 | -0.364 (-2.54%) | 1,961,163 |
| 15 Dec 2020 | CNY | 14.2133 | 14.3689 | 14.0444 | 14.3333 | 14.3333 | +0.12 (+0.84%) | 1,583,325 |
| 14 Dec 2020 | CNY | 13.8533 | 14.2711 | 13.7556 | 14.2133 | 14.2133 | +0.302 (+2.17%) | 2,038,113 |
| 11 Dec 2020 | CNY | 14.6667 | 14.6667 | 13.7778 | 13.9111 | 13.9111 | -0.56 (-3.87%) | 3,167,050 |
| 10 Dec 2020 | CNY | 14.4933 | 14.6489 | 14.3644 | 14.4711 | 14.4711 | +0.018 (+0.12%) | 1,728,562 |
| 9 Dec 2020 | CNY | 14.9422 | 15.0356 | 14.4489 | 14.4533 | 14.4533 | -0.493 (-3.30%) | 2,622,825 |
| 8 Dec 2020 | CNY | 15.0933 | 15.0933 | 14.8044 | 14.9467 | 14.9467 | +0.022 (+0.15%) | 1,923,300 |
| 7 Dec 2020 | CNY | 15.2889 | 15.3289 | 14.8889 | 14.9244 | 14.9244 | -0.302 (-1.99%) | 2,612,475 |
| 4 Dec 2020 | CNY | 15.1067 | 15.3022 | 14.9467 | 15.2267 | 15.2267 | +0.12 (+0.79%) | 2,789,325 |
| 3 Dec 2020 | CNY | 14.9822 | 15.2 | 14.9333 | 15.1067 | 15.1067 | +0.093 (+0.62%) | 2,315,369 |
| 2 Dec 2020 | CNY | 14.9333 | 15.1556 | 14.8933 | 15.0133 | 15.0133 | +0.035 (+0.24%) | 2,424,262 |
| 1 Dec 2020 | CNY | 15.0133 | 15.1467 | 14.8133 | 14.9778 | 14.9778 | +0.178 (+1.20%) | 2,078,775 |
