SHE:300701 - Senba Sensing Technology Co Ltd Nanyang Senba Optical and Elec
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 May 2018 CNY 13.6148 13.7482 12.4919 12.5333 12.5333 -1.239 (-8.99%) 10,825,734
28 May 2018 CNY 13.3363 13.7926 12.9807 13.7719 13.7719 +0.341 (+2.54%) 11,145,127
25 May 2018 CNY 13.6622 14.163 13.3007 13.4311 13.4311 -0.243 (-1.78%) 12,059,266
24 May 2018 CNY 13.2444 13.9111 13.2444 13.6741 13.6741 +0.249 (+1.85%) 10,251,883
23 May 2018 CNY 13.7452 13.7867 13.4252 13.4252 13.4252 -0.486 (-3.49%) 9,689,304
22 May 2018 CNY 13.8044 13.9259 13.4311 13.9111 13.9111 +0.154 (+1.12%) 14,588,100
21 May 2018 CNY 13.0667 13.763 13.0015 13.757 13.757 +0.492 (+3.71%) 14,596,905
18 May 2018 CNY 12.9126 13.6474 12.8296 13.2652 13.2652 +0.317 (+2.45%) 15,582,304
17 May 2018 CNY 12.3941 12.9778 12.3763 12.9482 12.9482 +0.575 (+4.65%) 8,793,552
16 May 2018 CNY 12.5274 12.723 12.3259 12.3733 12.3733 -0.27 (-2.13%) 5,553,225
15 May 2018 CNY 12.4207 12.6785 12.3556 12.643 12.643 +0.222 (+1.79%) 5,409,450
14 May 2018 CNY 12.4563 12.7052 12.2696 12.4207 12.4207 -0.068 (-0.55%) 4,978,040
11 May 2018 CNY 13.2533 13.28 12.4474 12.4889 12.4889 -0.764 (-5.77%) 9,462,740
10 May 2018 CNY 13.3185 13.4815 12.9807 13.2533 13.2533 -0.136 (-1.02%) 9,266,025
9 May 2018 CNY 13.0548 13.4815 13.0548 13.3896 13.3896 +0.24 (+1.83%) 13,018,158
8 May 2018 CNY 13.0637 13.2652 12.9511 13.1496 13.1496 -0.148 (-1.11%) 12,086,269
7 May 2018 CNY 12.483 13.5407 12.4682 13.2978 13.2978 +0.445 (+3.46%) 17,056,679
4 May 2018 CNY 13.4193 13.8519 12.7852 12.8533 12.8533 -0.202 (-1.54%) 24,315,268
3 May 2018 CNY 11.9941 13.0548 11.8163 13.0548 13.0548 +1.188 (+10.01%) 11,958,435
2 May 2018 CNY 12.4415 12.5482 11.5615 11.8667 11.8667 -0.394 (-3.21%) 7,595,059
27 Apr 2018 CNY 12.6193 12.7348 12.2163 12.2607 12.2607 -0.036 (-0.29%) 7,267,333
26 Apr 2018 CNY 12.9926 12.9926 12.1926 12.2963 12.2963 -0.844 (-6.43%) 10,301,974
25 Apr 2018 CNY 12.8089 13.3185 12.6963 13.1407 13.1407 +0.154 (+1.19%) 14,928,543
24 Apr 2018 CNY 12.4326 13.2474 12.2607 12.9867 12.9867 +0.773 (+6.33%) 16,209,672
23 Apr 2018 CNY 12.1126 12.4444 11.7926 12.2133 12.2133 +0.157 (+1.30%) 12,224,790
20 Apr 2018 CNY 12.4652 12.5748 12.0563 12.0563 12.0563 -1.339 (-10.00%) 21,828,247
19 Apr 2018 CNY 13.0015 14.08 12.9748 13.3956 13.3956 +0.596 (+4.65%) 28,798,794
18 Apr 2018 CNY 12.7556 13.0667 12.3556 12.8 12.8 +0.347 (+2.78%) 13,972,837
17 Apr 2018 CNY 13.4222 13.5644 12.2282 12.4533 12.4533 -1.081 (-7.99%) 12,984,846
16 Apr 2018 CNY 13.3452 13.6 13.1259 13.5348 13.5348 +0.27 (+2.03%) 10,712,783



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms