SHE:300701 - Senba Sensing Technology Co Ltd Nanyang Senba Optical and Elec
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Apr 2018 CNY 13.5407 13.6237 13.1911 13.2652 13.2652 -0.148 (-1.10%) 11,523,120
12 Apr 2018 CNY 13.8756 14.3052 13.0667 13.4133 13.4133 -0.613 (-4.37%) 19,561,402
11 Apr 2018 CNY 13.9526 14.3615 13.7778 14.0267 14.0267 +0.003 (+0.02%) 18,078,865
10 Apr 2018 CNY 14.5185 15.2059 13.4667 14.0237 14.0237 -0.779 (-5.26%) 26,821,465
9 Apr 2018 CNY 15.5556 15.6711 14.8 14.803 14.803 -1.641 (-9.98%) 29,056,390
4 Apr 2018 CNY 15.5585 16.7733 14.7585 16.4444 16.4444 +1.197 (+7.85%) 40,838,762
3 Apr 2018 CNY 14.6667 15.4074 13.9259 15.2474 15.2474 +0.978 (+6.85%) 39,666,894
2 Apr 2018 CNY 14.2696 14.2696 14.2696 14.2696 14.2696 +1.298 (+10.00%) 1,594,687
30 Mar 2018 CNY 12.9719 12.9719 12.9719 12.9719 12.9719 +1.179 (+10.00%) 2,042,550
29 Mar 2018 CNY 11.4578 11.7926 11.437 11.7926 11.7926 +1.073 (+10.01%) 6,978,740
28 Mar 2018 CNY 10.6193 10.8444 10.5807 10.72 10.72 -0.148 (-1.36%) 7,048,326
27 Mar 2018 CNY 10.5393 10.9926 10.4415 10.8682 10.8682 +0.37 (+3.53%) 11,585,440
26 Mar 2018 CNY 9.5674 10.563 9.5615 10.4978 10.4978 -0.127 (-1.20%) 12,147,300
23 Mar 2018 CNY 10.963 11.1585 10.4148 10.6252 10.6252 -0.948 (-8.19%) 12,379,081
22 Mar 2018 CNY 11.8519 11.9852 11.3926 11.5733 11.5733 -0.178 (-1.51%) 15,334,690
21 Mar 2018 CNY 11.5556 12.1452 11.3778 11.7511 11.7511 +0.711 (+6.44%) 21,971,911
20 Mar 2018 CNY 10.4415 11.0726 10.4296 11.04 11.04 +0.397 (+3.73%) 7,834,593
19 Mar 2018 CNY 10.4 10.9215 10.3793 10.643 10.643 +0.202 (+1.93%) 5,325,750
16 Mar 2018 CNY 9.9763 10.5985 9.9763 10.4415 10.4415 +0.427 (+4.26%) 6,216,297
15 Mar 2018 CNY 10.4504 10.5482 9.6 10.0148 10.0148 -0.533 (-5.06%) 7,515,787
14 Mar 2018 CNY 10.7615 10.957 10.5244 10.5482 10.5482 -0.237 (-2.20%) 5,337,562
13 Mar 2018 CNY 10.8919 11.0222 10.7319 10.7852 10.7852 -0.246 (-2.23%) 5,666,672
12 Mar 2018 CNY 11.4074 11.5141 10.8889 11.0311 11.0311 +0.145 (+1.33%) 9,336,522
9 Mar 2018 CNY 10.4178 10.8978 10.4178 10.8859 10.8859 +0.344 (+3.26%) 8,182,424
8 Mar 2018 CNY 10.0207 10.7526 10.0207 10.5422 10.5422 +0.492 (+4.89%) 8,039,688
7 Mar 2018 CNY 9.7778 10.1333 9.6741 10.0504 10.0504 +0.264 (+2.69%) 5,567,163
6 Mar 2018 CNY 9.6504 10.0148 9.6504 9.7867 9.7867 +0.098 (+1.01%) 4,951,462
5 Mar 2018 CNY 9.5022 9.7689 9.3926 9.6889 9.6889 +0.163 (+1.71%) 4,113,787
2 Mar 2018 CNY 9.2296 10.2519 9.1852 9.5259 9.5259 +0.184 (+1.97%) 5,882,962
1 Mar 2018 CNY 9.0489 9.363 8.9541 9.3422 9.3422 +0.267 (+2.94%) 3,451,612



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms