SHE:300701 - Senba Sensing Technology Co Ltd Nanyang Senba Optical and Elec
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 5.85 6.17 5.28 5.98 5.98 -0.13 (-2.13%) 11,536,448
5 Feb 2024 CNY 7.12 7.25 5.8 6.11 6.11 -1.04 (-14.55%) 9,320,688
2 Feb 2024 CNY 7.77 7.94 6.8 7.15 7.15 -0.56 (-7.26%) 5,714,488
1 Feb 2024 CNY 7.93 7.93 7.51 7.71 7.71 -0.17 (-2.16%) 4,478,176
31 Jan 2024 CNY 8.55 8.55 7.85 7.88 7.88 -0.59 (-6.97%) 3,905,700
30 Jan 2024 CNY 8.71 8.87 8.38 8.47 8.47 -0.34 (-3.86%) 2,798,175
29 Jan 2024 CNY 9.16 9.3 8.78 8.81 8.81 -0.36 (-3.93%) 3,056,137
26 Jan 2024 CNY 9.19 9.36 9.13 9.17 9.17 -0.02 (-0.22%) 3,570,990
25 Jan 2024 CNY 9.08 9.24 8.88 9.19 9.19 +0.14 (+1.55%) 3,706,700
24 Jan 2024 CNY 8.95 9.1 8.6 9.05 9.05 +0.1 (+1.12%) 3,861,225
23 Jan 2024 CNY 9.1 9.47 8.83 8.95 8.95 -0.24 (-2.61%) 4,576,700
22 Jan 2024 CNY 9.88 9.88 9.05 9.19 9.19 -0.59 (-6.03%) 4,322,962
19 Jan 2024 CNY 10.02 10.1 9.74 9.78 9.78 -0.27 (-2.69%) 2,866,387
18 Jan 2024 CNY 10.12 10.29 9.7 10.05 10.05 -0.09 (-0.89%) 4,381,050
17 Jan 2024 CNY 10.41 10.43 10.11 10.14 10.14 -0.27 (-2.59%) 2,306,050
16 Jan 2024 CNY 10.46 10.53 10.22 10.41 10.41 -0.04 (-0.38%) 2,971,325
15 Jan 2024 CNY 10.4 10.55 10.29 10.45 10.45 +0.05 (+0.48%) 2,350,025
12 Jan 2024 CNY 10.56 10.63 10.33 10.4 10.4 -0.2 (-1.89%) 3,189,375
11 Jan 2024 CNY 10.5 10.66 10.42 10.6 10.6 +0.16 (+1.53%) 3,319,387
10 Jan 2024 CNY 10.73 10.85 10.38 10.44 10.44 -0.29 (-2.70%) 2,665,413
9 Jan 2024 CNY 10.83 10.99 10.64 10.73 10.73 0.0 (0.0%) 3,125,950
8 Jan 2024 CNY 10.92 11.06 10.72 10.73 10.73 -0.17 (-1.56%) 2,715,575
5 Jan 2024 CNY 11.21 11.29 10.85 10.9 10.9 -0.29 (-2.59%) 2,552,875
4 Jan 2024 CNY 11.22 11.3 11.11 11.19 11.19 -0.07 (-0.62%) 2,752,225
3 Jan 2024 CNY 11.44 11.52 11.14 11.26 11.26 -0.17 (-1.49%) 3,154,500
2 Jan 2024 CNY 11.44 11.57 11.35 11.43 11.43 -0.05 (-0.44%) 3,492,150
29 Dec 2023 CNY 11.16 11.5 11.03 11.48 11.48 +0.47 (+4.27%) 4,732,375
28 Dec 2023 CNY 11.02 11.12 10.62 11.01 11.01 -0.04 (-0.36%) 3,437,200
27 Dec 2023 CNY 10.76 11.08 10.7 11.05 11.05 +0.32 (+2.98%) 2,972,613
26 Dec 2023 CNY 11.05 11.06 10.67 10.73 10.73 -0.33 (-2.98%) 2,987,425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms