| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | CNY | 9.75 | 9.9 | 9.61 | 9.65 | 9.65 | -0.12 (-1.23%) | 1,578,795 |
| 24 Feb 2021 | CNY | 9.81 | 9.88 | 9.68 | 9.77 | 9.77 | +0.04 (+0.41%) | 1,444,425 |
| 23 Feb 2021 | CNY | 9.8 | 9.88 | 9.61 | 9.73 | 9.73 | -0.17 (-1.72%) | 2,021,000 |
| 22 Feb 2021 | CNY | 9.9 | 10.1 | 9.79 | 9.9 | 9.9 | -0.03 (-0.30%) | 3,409,133 |
| 19 Feb 2021 | CNY | 9.59 | 10.02 | 9.59 | 9.93 | 9.93 | +0.45 (+4.75%) | 3,053,733 |
| 18 Feb 2021 | CNY | 9.4 | 9.56 | 9.25 | 9.48 | 9.48 | +0.15 (+1.61%) | 1,593,700 |
| 10 Feb 2021 | CNY | 9.42 | 9.42 | 9.15 | 9.33 | 9.33 | +0.14 (+1.52%) | 1,433,075 |
| 9 Feb 2021 | CNY | 9.03 | 9.24 | 8.96 | 9.19 | 9.19 | +0.08 (+0.88%) | 1,781,700 |
| 8 Feb 2021 | CNY | 9.05 | 9.16 | 8.79 | 9.11 | 9.11 | +0.06 (+0.66%) | 2,021,199 |
| 5 Feb 2021 | CNY | 9.1 | 9.16 | 8.92 | 9.05 | 9.05 | -0.1 (-1.09%) | 1,788,100 |
| 4 Feb 2021 | CNY | 9.23 | 9.32 | 8.88 | 9.15 | 9.15 | -0.17 (-1.82%) | 2,619,535 |
| 3 Feb 2021 | CNY | 8.86 | 9.35 | 8.85 | 9.32 | 9.32 | +0.21 (+2.31%) | 3,040,905 |
| 2 Feb 2021 | CNY | 9.15 | 9.26 | 9.11 | 9.11 | 9.11 | -0.07 (-0.76%) | 1,344,900 |
| 1 Feb 2021 | CNY | 9.2 | 9.36 | 9.11 | 9.18 | 9.18 | +0.05 (+0.55%) | 1,522,625 |
| 29 Jan 2021 | CNY | 9.6 | 9.64 | 9.05 | 9.13 | 9.13 | -0.31 (-3.28%) | 2,275,270 |
| 28 Jan 2021 | CNY | 9.13 | 9.55 | 9.05 | 9.44 | 9.44 | +0.31 (+3.40%) | 2,703,915 |
| 27 Jan 2021 | CNY | 9.24 | 9.33 | 9.12 | 9.13 | 9.13 | -0.1 (-1.08%) | 1,439,450 |
| 26 Jan 2021 | CNY | 9.5 | 9.55 | 9.17 | 9.23 | 9.23 | -0.27 (-2.84%) | 2,899,850 |
| 25 Jan 2021 | CNY | 9.86 | 9.86 | 9.45 | 9.5 | 9.5 | -0.36 (-3.65%) | 2,766,100 |
| 22 Jan 2021 | CNY | 10.11 | 10.15 | 9.82 | 9.86 | 9.86 | -0.26 (-2.57%) | 2,426,725 |
| 21 Jan 2021 | CNY | 10.1 | 10.26 | 10.02 | 10.12 | 10.12 | -0.02 (-0.20%) | 1,992,970 |
| 20 Jan 2021 | CNY | 10.29 | 10.37 | 10.06 | 10.14 | 10.14 | -0.14 (-1.36%) | 1,786,870 |
| 19 Jan 2021 | CNY | 10.1 | 10.48 | 9.97 | 10.28 | 10.28 | +0.08 (+0.78%) | 3,184,875 |
| 18 Jan 2021 | CNY | 10.2 | 10.5 | 10.16 | 10.2 | 10.2 | -0.21 (-2.02%) | 2,658,600 |
| 15 Jan 2021 | CNY | 10.36 | 10.51 | 10.05 | 10.41 | 10.41 | 0.0 (0.0%) | 3,752,395 |
| 14 Jan 2021 | CNY | 10.39 | 10.55 | 9.99 | 10.41 | 10.41 | -0.09 (-0.86%) | 3,475,820 |
| 13 Jan 2021 | CNY | 10.46 | 10.52 | 9.9 | 10.5 | 10.5 | 0.0 (0.0%) | 3,862,905 |
| 12 Jan 2021 | CNY | 9.86 | 10.59 | 9.69 | 10.5 | 10.5 | +0.62 (+6.28%) | 3,936,331 |
| 11 Jan 2021 | CNY | 10.19 | 10.22 | 9.74 | 9.88 | 9.88 | -0.31 (-3.04%) | 1,760,425 |
| 8 Jan 2021 | CNY | 9.68 | 10.42 | 9.53 | 10.19 | 10.19 | +0.42 (+4.30%) | 3,469,950 |
