| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2020 | CNY | 12.07 | 12.12 | 11.69 | 11.73 | 11.73 | -0.29 (-2.41%) | 2,721,275 |
| 24 Nov 2020 | CNY | 12.15 | 12.24 | 12 | 12.02 | 12.02 | -0.13 (-1.07%) | 2,474,525 |
| 23 Nov 2020 | CNY | 12.27 | 12.31 | 12 | 12.15 | 12.15 | -0.16 (-1.30%) | 2,409,092 |
| 20 Nov 2020 | CNY | 12.3 | 12.42 | 12.2 | 12.31 | 12.31 | -0.02 (-0.16%) | 2,436,855 |
| 19 Nov 2020 | CNY | 12.4 | 12.55 | 12.21 | 12.33 | 12.33 | -0.4 (-3.14%) | 5,327,175 |
| 18 Nov 2020 | CNY | 13.1 | 13.49 | 12.63 | 12.73 | 12.73 | -0.32 (-2.45%) | 5,694,725 |
| 17 Nov 2020 | CNY | 13.06 | 13.15 | 12.7 | 13.05 | 13.05 | -0.03 (-0.23%) | 2,920,500 |
| 16 Nov 2020 | CNY | 13.51 | 13.6 | 12.84 | 13.08 | 13.08 | -0.41 (-3.04%) | 4,072,545 |
| 13 Nov 2020 | CNY | 13.58 | 13.8 | 13.25 | 13.49 | 13.49 | -0.19 (-1.39%) | 3,345,475 |
| 12 Nov 2020 | CNY | 13.9 | 14.13 | 13.58 | 13.68 | 13.68 | +0.03 (+0.22%) | 4,468,830 |
| 11 Nov 2020 | CNY | 13.98 | 14.32 | 13.5 | 13.65 | 13.65 | -0.43 (-3.05%) | 3,828,780 |
| 10 Nov 2020 | CNY | 13.86 | 14.39 | 13.8 | 14.08 | 14.08 | +0.03 (+0.21%) | 5,541,465 |
| 9 Nov 2020 | CNY | 13.4 | 14.15 | 13.32 | 14.05 | 14.05 | +0.8 (+6.04%) | 7,172,660 |
| 6 Nov 2020 | CNY | 13.46 | 13.46 | 13.05 | 13.25 | 13.25 | -0.15 (-1.12%) | 4,058,425 |
| 5 Nov 2020 | CNY | 13.14 | 13.53 | 13.14 | 13.4 | 13.4 | +0.42 (+3.24%) | 6,729,430 |
| 4 Nov 2020 | CNY | 13.15 | 13.45 | 12.86 | 12.98 | 12.98 | -0.17 (-1.29%) | 5,116,160 |
| 3 Nov 2020 | CNY | 13 | 13.36 | 12.9 | 13.15 | 13.15 | +0.08 (+0.61%) | 4,679,775 |
| 2 Nov 2020 | CNY | 12.74 | 13.24 | 12.47 | 13.07 | 13.07 | +0.55 (+4.39%) | 4,584,375 |
| 30 Oct 2020 | CNY | 13.17 | 13.24 | 12.47 | 12.52 | 12.52 | -0.6 (-4.57%) | 6,770,293 |
| 29 Oct 2020 | CNY | 12.58 | 13.65 | 12.56 | 13.12 | 13.12 | +0.2 (+1.55%) | 11,341,758 |
| 28 Oct 2020 | CNY | 13.18 | 13.32 | 12.43 | 12.92 | 12.92 | -0.61 (-4.51%) | 12,283,793 |
| 27 Oct 2020 | CNY | 14.05 | 14.33 | 13.47 | 13.53 | 13.53 | -0.9 (-6.24%) | 13,935,295 |
| 26 Oct 2020 | CNY | 14.87 | 16.73 | 14 | 14.43 | 14.43 | +0.49 (+3.52%) | 17,556,833 |
| 23 Oct 2020 | CNY | 14.29 | 14.81 | 13.91 | 13.94 | 13.94 | -0.39 (-2.72%) | 9,743,935 |
| 22 Oct 2020 | CNY | 14.1 | 14.5 | 13.66 | 14.33 | 14.33 | +0.3 (+2.14%) | 6,390,770 |
| 21 Oct 2020 | CNY | 14.05 | 14.13 | 13.8 | 14.03 | 14.03 | +0.02 (+0.14%) | 3,597,605 |
| 20 Oct 2020 | CNY | 13.86 | 14.2 | 13.82 | 14.01 | 14.01 | +0.04 (+0.29%) | 3,673,050 |
| 19 Oct 2020 | CNY | 14.1 | 14.31 | 13.85 | 13.97 | 13.97 | 0.0 (0.0%) | 3,980,000 |
| 16 Oct 2020 | CNY | 14.14 | 14.47 | 13.64 | 13.97 | 13.97 | -0.1 (-0.71%) | 4,774,095 |
| 15 Oct 2020 | CNY | 13.95 | 14.28 | 13.81 | 14.07 | 14.07 | +0.12 (+0.86%) | 4,041,515 |
