| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2020 | CNY | 14.74 | 14.8 | 14 | 14.17 | 14.17 | -0.73 (-4.90%) | 6,077,450 |
| 13 Jul 2020 | CNY | 15.07 | 15.17 | 14.6 | 14.9 | 14.9 | -0.16 (-1.06%) | 8,625,713 |
| 10 Jul 2020 | CNY | 14.72 | 15.2 | 14.6 | 15.06 | 15.06 | +0.17 (+1.14%) | 6,416,320 |
| 9 Jul 2020 | CNY | 14.72 | 15 | 14.44 | 14.89 | 14.89 | +0.31 (+2.13%) | 7,468,175 |
| 8 Jul 2020 | CNY | 15.15 | 15.5 | 14.44 | 14.58 | 14.58 | -0.38 (-2.54%) | 10,294,320 |
| 7 Jul 2020 | CNY | 13.88 | 15.14 | 13.35 | 14.96 | 14.96 | +1.22 (+8.88%) | 12,728,930 |
| 6 Jul 2020 | CNY | 13.62 | 14.37 | 13.4 | 13.74 | 13.74 | +0.3 (+2.23%) | 8,943,850 |
| 3 Jul 2020 | CNY | 13.34 | 13.7 | 13.2 | 13.44 | 13.44 | +0.12 (+0.90%) | 4,333,550 |
| 2 Jul 2020 | CNY | 13.76 | 13.76 | 13.06 | 13.32 | 13.32 | -0.17 (-1.26%) | 4,887,875 |
| 1 Jul 2020 | CNY | 12.95 | 14.3 | 12.95 | 13.49 | 13.49 | +0.45 (+3.45%) | 9,554,998 |
| 30 Jun 2020 | CNY | 13.04 | 13.55 | 12.83 | 13.04 | 13.04 | +0.03 (+0.23%) | 6,063,550 |
| 29 Jun 2020 | CNY | 13.3 | 13.55 | 12.89 | 13.01 | 13.01 | -0.32 (-2.40%) | 4,126,339 |
| 24 Jun 2020 | CNY | 13.79 | 13.79 | 13.17 | 13.33 | 13.33 | -0.53 (-3.82%) | 5,522,214 |
| 23 Jun 2020 | CNY | 14.14 | 14.24 | 13.5 | 13.86 | 13.86 | -0.06 (-0.43%) | 6,018,000 |
| 22 Jun 2020 | CNY | 14.63 | 14.76 | 13.86 | 13.92 | 13.92 | -0.37 (-2.59%) | 5,688,125 |
| 19 Jun 2020 | CNY | 14.13 | 14.98 | 13.98 | 14.29 | 14.29 | +0.1 (+0.70%) | 7,136,725 |
| 18 Jun 2020 | CNY | 14.12 | 14.5 | 13.5 | 14.19 | 14.19 | +0.11 (+0.78%) | 6,011,896 |
| 17 Jun 2020 | CNY | 14.58 | 14.83 | 13.6 | 14.08 | 14.08 | -0.6 (-4.09%) | 6,209,093 |
| 16 Jun 2020 | CNY | 15 | 15 | 14 | 14.68 | 14.68 | -0.18 (-1.21%) | 8,777,765 |
| 15 Jun 2020 | CNY | 13.78 | 14.86 | 13.2 | 14.86 | 14.86 | +1.37 (+10.16%) | 9,547,153 |
| 12 Jun 2020 | CNY | 12.33 | 13.68 | 12.31 | 13.49 | 13.49 | +0.88 (+6.98%) | 15,970,000 |
| 11 Jun 2020 | CNY | 11.47 | 12.61 | 11.36 | 12.61 | 12.61 | +1.12 (+9.75%) | 12,729,450 |
| 10 Jun 2020 | CNY | 11.66 | 11.73 | 11.35 | 11.49 | 11.49 | -0.09 (-0.78%) | 4,772,225 |
| 9 Jun 2020 | CNY | 12.14 | 12.2 | 11.5 | 11.58 | 11.58 | -0.36 (-3.02%) | 7,129,100 |
| 8 Jun 2020 | CNY | 11.69 | 12.29 | 11.68 | 11.94 | 11.94 | +0.19 (+1.62%) | 8,952,425 |
| 5 Jun 2020 | CNY | 11.7 | 12.06 | 11.4 | 11.75 | 11.75 | -0.51 (-4.16%) | 12,560,604 |
| 4 Jun 2020 | CNY | 13 | 13.78 | 12 | 12.26 | 12.26 | -0.57 (-4.44%) | 20,802,854 |
| 3 Jun 2020 | CNY | 12.1 | 12.83 | 12.09 | 12.83 | 12.83 | +1.13 (+9.66%) | 7,551,625 |
| 2 Jun 2020 | CNY | 11.6 | 12.07 | 11.38 | 11.7 | 11.7 | +0.43 (+3.82%) | 8,985,500 |
| 1 Jun 2020 | CNY | 10.46 | 11.44 | 10.36 | 11.27 | 11.27 | +0.84 (+8.05%) | 8,744,154 |
