| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | CNY | 10.71 | 11.1 | 10.64 | 11.04 | 11.04 | +0.33 (+3.08%) | 2,888,900 |
| 13 Apr 2020 | CNY | 10.81 | 10.87 | 10.55 | 10.71 | 10.71 | -0.19 (-1.74%) | 2,542,675 |
| 10 Apr 2020 | CNY | 11.12 | 11.15 | 10.69 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,937,375 |
| 9 Apr 2020 | CNY | 11.24 | 11.25 | 11.05 | 11.1 | 11.1 | -0.02 (-0.18%) | 3,785,725 |
| 8 Apr 2020 | CNY | 11.39 | 11.41 | 10.96 | 11.12 | 11.12 | +0.06 (+0.54%) | 2,504,600 |
| 7 Apr 2020 | CNY | 11.13 | 11.2 | 10.95 | 11.06 | 11.06 | +0.22 (+2.03%) | 3,096,839 |
| 3 Apr 2020 | CNY | 10.8 | 11.15 | 10.72 | 10.84 | 10.84 | +0.05 (+0.46%) | 2,823,425 |
| 2 Apr 2020 | CNY | 10.22 | 10.98 | 10.12 | 10.79 | 10.79 | +0.58 (+5.68%) | 4,242,350 |
| 1 Apr 2020 | CNY | 10.4 | 10.4 | 10.1 | 10.21 | 10.21 | -0.08 (-0.78%) | 3,756,064 |
| 31 Mar 2020 | CNY | 10.58 | 10.65 | 10.25 | 10.29 | 10.29 | -0.22 (-2.09%) | 2,531,750 |
| 30 Mar 2020 | CNY | 10.79 | 10.8 | 10.13 | 10.51 | 10.51 | -0.34 (-3.13%) | 3,480,125 |
| 27 Mar 2020 | CNY | 11.01 | 11.08 | 10.78 | 10.85 | 10.85 | -0.04 (-0.37%) | 2,343,375 |
| 26 Mar 2020 | CNY | 11.06 | 11.14 | 10.79 | 10.89 | 10.89 | -0.13 (-1.18%) | 2,334,036 |
| 25 Mar 2020 | CNY | 11.09 | 11.18 | 10.89 | 11.02 | 11.02 | +0.25 (+2.32%) | 3,187,375 |
| 24 Mar 2020 | CNY | 10.82 | 10.93 | 10.45 | 10.77 | 10.77 | +0.19 (+1.80%) | 2,961,025 |
| 23 Mar 2020 | CNY | 10.83 | 10.96 | 10.41 | 10.58 | 10.58 | -0.61 (-5.45%) | 3,326,600 |
| 20 Mar 2020 | CNY | 11.13 | 11.39 | 10.92 | 11.19 | 11.19 | +0.19 (+1.73%) | 3,477,436 |
| 19 Mar 2020 | CNY | 11.12 | 11.26 | 10.77 | 11 | 11 | +0.02 (+0.18%) | 4,169,350 |
| 18 Mar 2020 | CNY | 11.26 | 11.76 | 10.8 | 10.98 | 10.98 | -0.11 (-0.99%) | 6,364,369 |
| 17 Mar 2020 | CNY | 11.72 | 11.87 | 10.9 | 11.09 | 11.09 | -0.51 (-4.40%) | 8,303,243 |
| 16 Mar 2020 | CNY | 12.59 | 12.59 | 11.5 | 11.6 | 11.6 | -0.8 (-6.45%) | 4,432,957 |
| 13 Mar 2020 | CNY | 11.88 | 12.6 | 11.83 | 12.4 | 12.4 | -0.35 (-2.75%) | 3,291,002 |
| 12 Mar 2020 | CNY | 13.01 | 13.06 | 12.66 | 12.75 | 12.75 | -0.5 (-3.77%) | 2,572,160 |
| 11 Mar 2020 | CNY | 13.38 | 13.75 | 13.12 | 13.25 | 13.25 | -0.07 (-0.53%) | 2,814,625 |
| 10 Mar 2020 | CNY | 13 | 13.4 | 12.7 | 13.32 | 13.32 | +0.01 (+0.08%) | 4,022,393 |
| 9 Mar 2020 | CNY | 13.73 | 13.99 | 12.66 | 13.31 | 13.31 | -0.76 (-5.40%) | 2,728,305 |
| 6 Mar 2020 | CNY | 14.55 | 14.59 | 13.95 | 14.07 | 14.07 | -0.59 (-4.02%) | 3,589,200 |
| 5 Mar 2020 | CNY | 14.72 | 14.88 | 14.37 | 14.66 | 14.66 | -0.04 (-0.27%) | 2,855,738 |
| 4 Mar 2020 | CNY | 14.6 | 15.12 | 14.47 | 14.7 | 14.7 | +0.2 (+1.38%) | 3,258,225 |
| 3 Mar 2020 | CNY | 14.38 | 14.72 | 14.3 | 14.5 | 14.5 | +0.25 (+1.75%) | 3,149,427 |
