| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | CNY | 10.8667 | 11.2 | 10.7733 | 11.1133 | 11.1133 | +0.233 (+2.14%) | 8,007,789 |
| 5 Mar 2019 | CNY | 10.8333 | 10.9 | 10.6933 | 10.88 | 10.88 | +0.04 (+0.37%) | 6,365,925 |
| 4 Mar 2019 | CNY | 10.68 | 10.9 | 10.6 | 10.84 | 10.84 | +0.173 (+1.62%) | 8,028,714 |
| 1 Mar 2019 | CNY | 10.6133 | 10.7467 | 10.4733 | 10.6667 | 10.6667 | +0.073 (+0.69%) | 5,706,615 |
| 28 Feb 2019 | CNY | 10.62 | 10.6267 | 10.44 | 10.5933 | 10.5933 | +0.16 (+1.53%) | 4,641,000 |
| 27 Feb 2019 | CNY | 10.4667 | 10.6667 | 10.3133 | 10.4333 | 10.4333 | -0.08 (-0.76%) | 5,063,511 |
| 26 Feb 2019 | CNY | 10.4667 | 10.8 | 10.4533 | 10.5133 | 10.5133 | -0.06 (-0.57%) | 7,682,655 |
| 25 Feb 2019 | CNY | 10.26 | 10.6 | 10.2 | 10.5733 | 10.5733 | +0.427 (+4.20%) | 8,275,725 |
| 22 Feb 2019 | CNY | 10.0933 | 10.16 | 10 | 10.1467 | 10.1467 | +0.147 (+1.47%) | 4,253,638 |
| 21 Feb 2019 | CNY | 10.1733 | 10.2867 | 9.98 | 10 | 10 | -0.207 (-2.03%) | 5,979,561 |
| 20 Feb 2019 | CNY | 10.1267 | 10.2533 | 9.98 | 10.2067 | 10.2067 | -0.047 (-0.45%) | 5,506,200 |
| 19 Feb 2019 | CNY | 10.2467 | 10.3 | 10.0667 | 10.2533 | 10.2533 | +0.027 (+0.26%) | 4,928,466 |
| 18 Feb 2019 | CNY | 10.0267 | 10.2467 | 9.9533 | 10.2267 | 10.2267 | +0.26 (+2.61%) | 4,746,780 |
| 15 Feb 2019 | CNY | 10.0133 | 10.04 | 9.8667 | 9.9667 | 9.9667 | +0.007 (+0.07%) | 2,601,363 |
| 14 Feb 2019 | CNY | 9.9333 | 10.0533 | 9.88 | 9.96 | 9.96 | +0.02 (+0.20%) | 2,473,777 |
| 13 Feb 2019 | CNY | 9.8 | 9.96 | 9.7333 | 9.94 | 9.94 | +0.093 (+0.95%) | 3,939,091 |
| 12 Feb 2019 | CNY | 9.5933 | 9.9733 | 9.5733 | 9.8467 | 9.8467 | +0.18 (+1.86%) | 3,154,611 |
| 11 Feb 2019 | CNY | 9.3933 | 9.6667 | 9.3933 | 9.6667 | 9.6667 | +0.273 (+2.91%) | 1,987,686 |
| 1 Feb 2019 | CNY | 9.3 | 9.3933 | 9.2133 | 9.3933 | 9.3933 | +0.287 (+3.15%) | 1,486,761 |
| 31 Jan 2019 | CNY | 9.3267 | 9.4133 | 9.0867 | 9.1067 | 9.1067 | -0.2 (-2.15%) | 1,912,149 |
| 30 Jan 2019 | CNY | 9.3667 | 9.5133 | 9.2733 | 9.3067 | 9.3067 | -0.087 (-0.92%) | 1,507,824 |
| 29 Jan 2019 | CNY | 9.8267 | 9.9333 | 9.0067 | 9.3933 | 9.3933 | -0.5 (-5.05%) | 2,950,599 |
| 28 Jan 2019 | CNY | 9.9133 | 10.06 | 9.88 | 9.8933 | 9.8933 | -0.007 (-0.07%) | 1,854,181 |
| 25 Jan 2019 | CNY | 10.0467 | 10.1267 | 9.8667 | 9.9 | 9.9 | -0.207 (-2.05%) | 2,736,375 |
| 24 Jan 2019 | CNY | 10.1 | 10.1733 | 9.9733 | 10.1067 | 10.1067 | +0.013 (+0.13%) | 3,412,140 |
| 23 Jan 2019 | CNY | 9.92 | 10.1133 | 9.8667 | 10.0933 | 10.0933 | +0.2 (+2.02%) | 3,359,475 |
| 22 Jan 2019 | CNY | 9.9333 | 10.02 | 9.8467 | 9.8933 | 9.8933 | -0.04 (-0.40%) | 2,038,800 |
| 21 Jan 2019 | CNY | 9.9467 | 10.0333 | 9.88 | 9.9333 | 9.9333 | -0.033 (-0.34%) | 2,817,225 |
| 18 Jan 2019 | CNY | 9.9 | 10.06 | 9.7333 | 9.9667 | 9.9667 | +0.053 (+0.54%) | 3,365,775 |
| 17 Jan 2019 | CNY | 10.0933 | 10.1133 | 9.88 | 9.9133 | 9.9133 | -0.24 (-2.36%) | 2,976,495 |
