Cre8 Direct Ningbo Co Ltd Recent Share Price (SHE:300703)

SHE:300703 - Cre8 Direct (Ningbo) Co Ltd Cre8 Direct Ningbo Co Ltd
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2018	CNY	13.1111	13.1733	12.6844	12.84	12.84	-0.338 (-2.56%)	2,157,792
13 Apr 2018	CNY	13.3778	13.5022	13.1333	13.1778	13.1778	-0.155 (-1.17%)	2,808,000
12 Apr 2018	CNY	13.04	13.6311	13.0267	13.3333	13.3333	+0.262 (+2.01%)	5,381,550
11 Apr 2018	CNY	12.72	13.1467	12.72	13.0711	13.0711	+0.262 (+2.05%)	3,663,675
10 Apr 2018	CNY	13.1111	13.1111	12.5422	12.8089	12.8089	-0.787 (-5.79%)	5,813,646
9 Apr 2018	CNY	13.1244	13.6578	12.9867	13.5956	13.5956	+0.178 (+1.33%)	4,705,296
4 Apr 2018	CNY	12.9733	13.5378	12.8889	13.4178	13.4178	+0.364 (+2.79%)	4,552,013
3 Apr 2018	CNY	12.4533	13.3156	12.3556	13.0533	13.0533	+0.355 (+2.80%)	4,319,084
2 Apr 2018	CNY	12.8578	12.8622	12.6178	12.6978	12.6978	-0.058 (-0.45%)	2,251,023
30 Mar 2018	CNY	12.4889	12.7822	12.3689	12.7556	12.7556	+0.302 (+2.43%)	2,324,025
29 Mar 2018	CNY	12.2133	12.48	12.1467	12.4533	12.4533	+0.276 (+2.26%)	2,238,525
28 Mar 2018	CNY	12.0044	12.3556	11.9111	12.1778	12.1778	+0.022 (+0.18%)	2,313,729
27 Mar 2018	CNY	11.7556	12.1867	11.7556	12.1556	12.1556	+0.4 (+3.40%)	2,182,050
26 Mar 2018	CNY	11.1156	11.9556	10.8	11.7556	11.7556	+0.356 (+3.12%)	2,074,767
23 Mar 2018	CNY	12.2222	12.3778	11.4	11.4	11.4	-1.267 (-10.00%)	3,398,440
22 Mar 2018	CNY	12.5778	12.88	12.5689	12.6667	12.6667	-0.058 (-0.45%)	2,534,850
21 Mar 2018	CNY	13.3111	13.3778	12.7111	12.7244	12.7244	-0.004 (-0.04%)	4,574,700
20 Mar 2018	CNY	12.1556	12.7467	12.1556	12.7289	12.7289	+0.409 (+3.32%)	2,668,950
19 Mar 2018	CNY	12.1111	12.4667	12.08	12.32	12.32	+0.231 (+1.91%)	1,707,792
16 Mar 2018	CNY	12.0356	12.2444	12.0356	12.0889	12.0889	+0.036 (+0.30%)	1,205,775
15 Mar 2018	CNY	12.4489	12.5556	11.8711	12.0533	12.0533	-0.676 (-5.31%)	2,873,250
14 Mar 2018	CNY	12.4889	13.4222	12.3689	12.7289	12.7289	+0.196 (+1.56%)	4,238,550
13 Mar 2018	CNY	12.72	12.8267	12.4756	12.5333	12.5333	-0.16 (-1.26%)	2,201,625
12 Mar 2018	CNY	12.7556	12.9244	12.6667	12.6933	12.6933	+0.013 (+0.10%)	2,424,600
9 Mar 2018	CNY	12.4356	12.7911	12.3378	12.68	12.68	+0.258 (+2.08%)	2,686,162
8 Mar 2018	CNY	11.9378	12.4667	11.92	12.4222	12.4222	+0.435 (+3.63%)	2,292,862
7 Mar 2018	CNY	12.04	12.1156	11.9333	11.9867	11.9867	-0.084 (-0.70%)	1,242,337
6 Mar 2018	CNY	11.9556	12.3333	11.8133	12.0711	12.0711	+0.16 (+1.34%)	2,263,725
5 Mar 2018	CNY	11.6889	11.9511	11.6	11.9111	11.9111	+0.258 (+2.21%)	1,503,675
2 Mar 2018	CNY	11.7822	11.9244	11.6133	11.6533	11.6533	-0.209 (-1.76%)	1,022,175