| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2017 | CNY | 20.2222 | 20.6444 | 19.72 | 19.7289 | 19.7289 | -0.951 (-4.60%) | 7,134,655 |
| 17 Oct 2017 | CNY | 19.5778 | 21.1733 | 19.5689 | 20.68 | 20.68 | +0.742 (+3.72%) | 9,739,613 |
| 16 Oct 2017 | CNY | 19.9111 | 20.1556 | 19.1556 | 19.9378 | 19.9378 | -0.507 (-2.48%) | 8,253,555 |
| 13 Oct 2017 | CNY | 20.2667 | 20.9111 | 20.2489 | 20.4444 | 20.4444 | +0.058 (+0.28%) | 5,551,953 |
| 12 Oct 2017 | CNY | 21.0489 | 21.0489 | 20.0933 | 20.3867 | 20.3867 | -0.818 (-3.86%) | 7,087,081 |
| 11 Oct 2017 | CNY | 21.7867 | 22.1689 | 20.9333 | 21.2044 | 21.2044 | -0.751 (-3.42%) | 10,481,526 |
| 10 Oct 2017 | CNY | 21.3956 | 22.2578 | 21.3244 | 21.9556 | 21.9556 | +0.16 (+0.73%) | 9,679,277 |
| 9 Oct 2017 | CNY | 23.4711 | 24.1956 | 21.6667 | 21.7956 | 21.7956 | -1.72 (-7.31%) | 14,189,568 |
| 29 Sep 2017 | CNY | 27.2133 | 27.2133 | 23.1244 | 23.5156 | 23.5156 | -1.222 (-4.94%) | 21,008,279 |
| 28 Sep 2017 | CNY | 24.7378 | 24.7378 | 24.7378 | 24.7378 | 24.7378 | +2.249 (+10.00%) | 158,492 |
| 27 Sep 2017 | CNY | 22.4889 | 22.4889 | 22.4889 | 22.4889 | 22.4889 | +2.045 (+10.00%) | 150,975 |
| 26 Sep 2017 | CNY | 20.4444 | 20.4444 | 20.4444 | 20.4444 | 20.4444 | +1.858 (+9.99%) | 68,584 |
| 25 Sep 2017 | CNY | 18.5867 | 18.5867 | 18.5867 | 18.5867 | 18.5867 | +1.689 (+9.99%) | 45,225 |
| 22 Sep 2017 | CNY | 16.8978 | 16.8978 | 16.8978 | 16.8978 | 16.8978 | +1.538 (+10.01%) | 8,100 |
| 21 Sep 2017 | CNY | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +1.396 (+9.99%) | 5,175 |
| 20 Sep 2017 | CNY | 13.9644 | 13.9644 | 13.9644 | 13.9644 | 13.9644 | +1.271 (+10.01%) | 7,875 |
| 19 Sep 2017 | CNY | 11.6356 | 12.6933 | 11.6356 | 12.6933 | 12.6933 | 0.0 (0.0%) | 14,442 |
