| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | CNY | 11.43 | 11.51 | 11.05 | 11.23 | 11.23 | -0.16 (-1.40%) | 9,241,600 |
| 13 Nov 2023 | CNY | 11.55 | 11.88 | 11.21 | 11.39 | 11.39 | +0.18 (+1.61%) | 12,552,845 |
| 10 Nov 2023 | CNY | 11.01 | 11.42 | 10.91 | 11.21 | 11.21 | +0.25 (+2.28%) | 8,465,585 |
| 9 Nov 2023 | CNY | 11.05 | 11.36 | 10.91 | 10.96 | 10.96 | +0.02 (+0.18%) | 9,045,860 |
| 8 Nov 2023 | CNY | 10.8 | 11.31 | 10.78 | 10.94 | 10.94 | +0.13 (+1.20%) | 8,800,700 |
| 7 Nov 2023 | CNY | 10.55 | 10.91 | 10.52 | 10.81 | 10.81 | +0.16 (+1.50%) | 8,320,440 |
| 6 Nov 2023 | CNY | 10.52 | 10.68 | 10.41 | 10.65 | 10.65 | +0.12 (+1.14%) | 10,992,840 |
| 3 Nov 2023 | CNY | 10.9 | 10.97 | 10.48 | 10.53 | 10.53 | -0.42 (-3.84%) | 13,329,175 |
| 2 Nov 2023 | CNY | 10.45 | 11.15 | 10.4 | 10.95 | 10.95 | +0.48 (+4.58%) | 13,189,415 |
| 1 Nov 2023 | CNY | 10.38 | 10.55 | 10.36 | 10.47 | 10.47 | +0.13 (+1.26%) | 4,384,250 |
| 31 Oct 2023 | CNY | 10.21 | 10.43 | 10.2 | 10.34 | 10.34 | +0.03 (+0.29%) | 2,757,300 |
| 30 Oct 2023 | CNY | 10.22 | 10.47 | 10.18 | 10.31 | 10.31 | +0.03 (+0.29%) | 4,935,500 |
| 27 Oct 2023 | CNY | 10.07 | 10.41 | 9.99 | 10.28 | 10.28 | +0.26 (+2.59%) | 4,832,800 |
| 26 Oct 2023 | CNY | 10.04 | 10.09 | 9.87 | 10.02 | 10.02 | -0.07 (-0.69%) | 3,003,600 |
| 25 Oct 2023 | CNY | 10.15 | 10.19 | 10.01 | 10.09 | 10.09 | +0.02 (+0.20%) | 2,360,800 |
| 24 Oct 2023 | CNY | 9.65 | 10.15 | 9.65 | 10.07 | 10.07 | +0.43 (+4.46%) | 3,855,125 |
| 23 Oct 2023 | CNY | 9.78 | 9.89 | 9.56 | 9.64 | 9.64 | -0.15 (-1.53%) | 2,405,400 |
| 20 Oct 2023 | CNY | 9.9 | 9.97 | 9.73 | 9.79 | 9.79 | -0.1 (-1.01%) | 1,964,825 |
| 19 Oct 2023 | CNY | 9.86 | 10.08 | 9.77 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,341,500 |
| 18 Oct 2023 | CNY | 10.17 | 10.17 | 9.81 | 9.86 | 9.86 | -0.27 (-2.67%) | 2,456,400 |
| 17 Oct 2023 | CNY | 10.08 | 10.25 | 10.04 | 10.13 | 10.13 | +0.06 (+0.60%) | 2,569,925 |
| 16 Oct 2023 | CNY | 9.98 | 10.15 | 9.94 | 10.07 | 10.07 | +0.11 (+1.10%) | 2,955,821 |
| 13 Oct 2023 | CNY | 10.11 | 10.14 | 9.9 | 9.96 | 9.96 | -0.16 (-1.58%) | 2,427,900 |
| 12 Oct 2023 | CNY | 10.15 | 10.16 | 10.06 | 10.12 | 10.12 | 0.0 (0.0%) | 1,755,850 |
| 11 Oct 2023 | CNY | 10.26 | 10.26 | 10.05 | 10.12 | 10.12 | -0.11 (-1.08%) | 2,782,600 |
| 10 Oct 2023 | CNY | 10.29 | 10.3 | 10.14 | 10.23 | 10.23 | -0.02 (-0.20%) | 2,307,000 |
| 9 Oct 2023 | CNY | 10.37 | 10.43 | 10.19 | 10.25 | 10.25 | -0.13 (-1.25%) | 2,617,300 |
| 28 Sep 2023 | CNY | 10.27 | 10.41 | 10.17 | 10.38 | 10.38 | +0.12 (+1.17%) | 2,878,800 |
| 27 Sep 2023 | CNY | 10.15 | 10.3 | 10.04 | 10.26 | 10.26 | +0.14 (+1.38%) | 2,486,100 |
| 26 Sep 2023 | CNY | 10.28 | 10.32 | 10.11 | 10.12 | 10.12 | -0.1 (-0.98%) | 2,461,875 |
