| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2017 | CNY | 55.5167 | 55.5222 | 51 | 53.2833 | 53.2833 | -3.383 (-5.97%) | 13,863,637 |
| 20 Nov 2017 | CNY | 56.1056 | 56.8611 | 54.9778 | 56.6667 | 56.6667 | +2.861 (+5.32%) | 10,469,046 |
| 17 Nov 2017 | CNY | 56.0333 | 57.9389 | 52.8778 | 53.8056 | 53.8056 | -1.694 (-3.05%) | 10,778,652 |
| 16 Nov 2017 | CNY | 58.3333 | 59.5333 | 55.5 | 55.5 | 55.5 | -6.167 (-10.00%) | 11,545,452 |
| 15 Nov 2017 | CNY | 59.7222 | 62.4444 | 58.3333 | 61.6667 | 61.6667 | +0.622 (+1.02%) | 12,385,395 |
| 14 Nov 2017 | CNY | 64.4444 | 66.5389 | 60.1111 | 61.0445 | 61.0445 | -5.55 (-8.33%) | 15,103,596 |
| 13 Nov 2017 | CNY | 64.3167 | 68.6389 | 61.1111 | 66.5944 | 66.5944 | +3.539 (+5.61%) | 14,464,537 |
| 10 Nov 2017 | CNY | 63.8889 | 66.2111 | 61.5556 | 63.0556 | 63.0556 | -1.778 (-2.74%) | 13,303,090 |
| 9 Nov 2017 | CNY | 62.9611 | 64.9611 | 61.1778 | 64.8333 | 64.8333 | +2.033 (+3.24%) | 15,313,951 |
| 8 Nov 2017 | CNY | 60.55 | 64.1667 | 60.0833 | 62.8 | 62.8 | +4.467 (+7.66%) | 17,045,645 |
| 7 Nov 2017 | CNY | 55.7222 | 58.3333 | 54.8333 | 58.3333 | 58.3333 | +5.306 (+10.01%) | 17,991,748 |
| 6 Nov 2017 | CNY | 50.7111 | 53.0278 | 50.6167 | 53.0278 | 53.0278 | +4.822 (+10.00%) | 7,386,771 |
| 3 Nov 2017 | CNY | 43.6111 | 48.2056 | 43.6111 | 48.2056 | 48.2056 | +4.383 (+10.00%) | 16,235,701 |
| 2 Nov 2017 | CNY | 44.4444 | 47.6944 | 43.8222 | 43.8222 | 43.8222 | -1.9 (-4.16%) | 15,766,448 |
| 1 Nov 2017 | CNY | 42.8889 | 48.1111 | 42.8889 | 45.7222 | 45.7222 | +1.944 (+4.44%) | 18,012,749 |
| 31 Oct 2017 | CNY | 42.7778 | 44.4444 | 41.1111 | 43.7778 | 43.7778 | +2.389 (+5.77%) | 19,186,587 |
| 30 Oct 2017 | CNY | 43.8722 | 44.5 | 40.4889 | 41.3889 | 41.3889 | -2.983 (-6.72%) | 24,468,993 |
| 27 Oct 2017 | CNY | 44.3722 | 44.3722 | 44.3722 | 44.3722 | 44.3722 | +4.033 (+10.00%) | 1,579,368 |
| 26 Oct 2017 | CNY | 40.3389 | 40.3389 | 40.3389 | 40.3389 | 40.3389 | +3.667 (+10.00%) | 392,940 |
| 25 Oct 2017 | CNY | 36.6722 | 36.6722 | 36.6722 | 36.6722 | 36.6722 | +3.333 (+10.00%) | 344,203 |
| 24 Oct 2017 | CNY | 33.3389 | 33.3389 | 33.3389 | 33.3389 | 33.3389 | +3.033 (+10.01%) | 563,524 |
| 23 Oct 2017 | CNY | 30.3056 | 30.3056 | 30.3056 | 30.3056 | 30.3056 | +2.756 (+10.00%) | 607,264 |
| 20 Oct 2017 | CNY | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +2.506 (+10.00%) | 587,698 |
| 19 Oct 2017 | CNY | 25.0444 | 25.0444 | 25.0444 | 25.0444 | 25.0444 | +2.278 (+10.00%) | 130,860 |
| 18 Oct 2017 | CNY | 22.7667 | 22.7667 | 22.7667 | 22.7667 | 22.7667 | +2.072 (+10.01%) | 117,075 |
| 17 Oct 2017 | CNY | 20.6944 | 20.6944 | 20.6944 | 20.6944 | 20.6944 | +1.883 (+10.01%) | 136,080 |
| 16 Oct 2017 | CNY | 18.8111 | 18.8111 | 18.8111 | 18.8111 | 18.8111 | +1.711 (+10.01%) | 83,637 |
| 13 Oct 2017 | CNY | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +1.556 (+10.01%) | 69,899 |
| 12 Oct 2017 | CNY | 15.5444 | 15.5444 | 15.5444 | 15.5444 | 15.5444 | +1.411 (+9.98%) | 22,140 |
| 11 Oct 2017 | CNY | 14.1333 | 14.1333 | 14.1333 | 14.1333 | 14.1333 | +1.283 (+9.99%) | 19,260 |
