Jiangsu Gian Technology Co Ltd Recent Share Price (SHE:300709)

SHE:300709 - Jiangsu Gian Technology Co Ltd Jiangsu Gian Technology Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Apr 2018	CNY	34.2949	35.1859	33.3397	35.1218	35.1218	+0.981 (+2.87%)	2,040,480
17 Apr 2018	CNY	35.2564	35.8013	34.0192	34.141	34.141	-1.436 (-4.04%)	2,674,790
16 Apr 2018	CNY	36.1859	36.1859	35.1795	35.5769	35.5769	-0.314 (-0.88%)	2,327,281
13 Apr 2018	CNY	36.3205	36.4103	35.4551	35.891	35.891	+0.006 (+0.02%)	2,285,727
12 Apr 2018	CNY	34.9359	36.1474	34.9359	35.8846	35.8846	+0.577 (+1.63%)	3,543,047
11 Apr 2018	CNY	35.2885	35.5705	33.8974	35.3077	35.3077	-0.109 (-0.31%)	3,876,029
10 Apr 2018	CNY	35.468	36.1474	35.4167	35.4167	35.4167	-3.936 (-10.00%)	4,619,715
9 Apr 2018	CNY	39.4103	39.7308	38.3333	39.3526	39.3526	-0.404 (-1.02%)	2,555,872
4 Apr 2018	CNY	41.3269	41.3269	39.7564	39.7564	39.7564	-1.179 (-2.88%)	2,954,320
3 Apr 2018	CNY	38.6859	40.9487	37.8269	40.9359	40.9359	+1.526 (+3.87%)	3,930,513
2 Apr 2018	CNY	39.9359	40.25	38.6731	39.4103	39.4103	+0.288 (+0.74%)	2,995,544
30 Mar 2018	CNY	38.1795	39.2949	37.8205	39.1218	39.1218	+1.429 (+3.79%)	3,130,149
29 Mar 2018	CNY	37.1987	38.0128	36.859	37.6923	37.6923	+0.513 (+1.38%)	1,924,258
28 Mar 2018	CNY	36.3333	37.6667	35.9039	37.1795	37.1795	+0.205 (+0.55%)	2,563,204
27 Mar 2018	CNY	35.8077	37.5513	35.8077	36.9744	36.9744	+1.205 (+3.37%)	2,632,690
26 Mar 2018	CNY	33.9744	35.7949	32.2244	35.7692	35.7692	+0.692 (+1.97%)	2,267,828
23 Mar 2018	CNY	37.3654	37.3718	35.0769	35.0769	35.0769	-3.897 (-10.00%)	2,812,327
22 Mar 2018	CNY	38.4551	39.6154	38.4551	38.9744	38.9744	+0.5 (+1.30%)	2,055,178
21 Mar 2018	CNY	39.609	40.0577	38.4615	38.4744	38.4744	-1.167 (-2.94%)	2,778,327
20 Mar 2018	CNY	37.8205	39.9231	37.6859	39.641	39.641	+1.301 (+3.39%)	1,962,923
19 Mar 2018	CNY	37.7628	38.7692	37.3397	38.3397	38.3397	+0.506 (+1.34%)	1,660,874
16 Mar 2018	CNY	37.7949	38.1923	37.5	37.8333	37.8333	+0.237 (+0.63%)	1,199,700
15 Mar 2018	CNY	38.8846	38.8846	36.3974	37.5962	37.5962	-1.596 (-4.07%)	2,631,768
14 Mar 2018	CNY	39.5192	40.1603	39.1923	39.1923	39.1923	-0.385 (-0.97%)	1,447,924
13 Mar 2018	CNY	40.4295	40.5769	39.3013	39.5769	39.5769	-1.045 (-2.57%)	2,244,187
12 Mar 2018	CNY	41.1539	41.891	40.3846	40.6218	40.6218	+0.051 (+0.13%)	2,813,742
9 Mar 2018	CNY	39.8718	40.6987	39.4551	40.5705	40.5705	+0.75 (+1.88%)	3,490,634
8 Mar 2018	CNY	38.1474	40.0641	38.1474	39.8205	39.8205	+1.391 (+3.62%)	3,312,694
7 Mar 2018	CNY	37.9359	38.8974	37.8846	38.4295	38.4295	+0.346 (+0.91%)	2,268,470
6 Mar 2018	CNY	37.2756	39.0385	37.2756	38.0833	38.0833	+0.538 (+1.43%)	3,117,909