Jiangsu Gian Technology Co Ltd Recent Share Price (SHE:300709)

SHE:300709 - Jiangsu Gian Technology Co Ltd Jiangsu Gian Technology Co Ltd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Mar 2018	CNY	36.9808	37.609	35.9359	37.5449	37.5449	+0.686 (+1.86%)	2,287,601
2 Mar 2018	CNY	37.4551	37.6603	36.5385	36.859	36.859	-0.769 (-2.04%)	1,663,803
1 Mar 2018	CNY	35.8974	37.6282	35.641	37.6282	37.6282	+1.41 (+3.89%)	1,546,825
28 Feb 2018	CNY	36.6987	36.8205	35.968	36.218	36.218	-1.09 (-2.92%)	1,377,564
27 Feb 2018	CNY	37.2436	38.2436	36.718	37.3077	37.3077	+0.096 (+0.26%)	2,353,915
26 Feb 2018	CNY	36.218	37.3718	36.1154	37.2115	37.2115	+1.462 (+4.09%)	2,271,751
23 Feb 2018	CNY	35.9615	36.1539	35.2949	35.75	35.75	-0.468 (-1.29%)	1,319,973
22 Feb 2018	CNY	35.8974	36.3013	35.2949	36.218	36.218	+0.551 (+1.55%)	1,687,132
14 Feb 2018	CNY	33.6539	36.9103	33.6539	35.6667	35.6667	+1.885 (+5.58%)	2,261,619
13 Feb 2018	CNY	34.2949	34.6539	33.641	33.7821	33.7821	-0.449 (-1.31%)	1,278,805
12 Feb 2018	CNY	33.4615	34.5256	33.3333	34.2308	34.2308	+1.41 (+4.30%)	1,346,556
9 Feb 2018	CNY	32.6923	33.5577	32.0577	32.8205	32.8205	-1.212 (-3.56%)	1,307,553
8 Feb 2018	CNY	33.3846	34.1346	33.2628	34.0321	34.0321	+0.647 (+1.94%)	1,357,764
7 Feb 2018	CNY	33.6539	33.9744	32.1154	33.3846	33.3846	+0.756 (+2.32%)	1,753,878
6 Feb 2018	CNY	35.2244	35.609	32.5641	32.6282	32.6282	-3.365 (-9.35%)	1,863,596
5 Feb 2018	CNY	37.2115	37.2115	35.968	35.9936	35.9936	-1.237 (-3.32%)	1,217,244
2 Feb 2018	CNY	37.0513	38.3269	36.1282	37.2308	37.2308	-0.321 (-0.85%)	1,703,184
1 Feb 2018	CNY	39.5192	39.8718	37.0385	37.5513	37.5513	-1.968 (-4.98%)	2,082,601
31 Jan 2018	CNY	42.0962	42.3462	38.9872	39.5192	39.5192	-2.962 (-6.97%)	2,770,942
30 Jan 2018	CNY	43.2564	43.2564	42.3077	42.4808	42.4808	-0.821 (-1.89%)	1,235,131
29 Jan 2018	CNY	43.6603	43.9039	42.5	43.3013	43.3013	-0.353 (-0.81%)	1,951,739
26 Jan 2018	CNY	45.1667	45.3654	43.6282	43.6539	43.6539	-1.538 (-3.40%)	2,557,295
25 Jan 2018	CNY	45.6859	46.0897	45.1603	45.1923	45.1923	-0.417 (-0.91%)	1,852,194
24 Jan 2018	CNY	45.0321	46.0256	44.6987	45.609	45.609	+0.673 (+1.50%)	1,823,129
23 Jan 2018	CNY	44.7756	45.8205	44.5641	44.9359	44.9359	+0.16 (+0.36%)	1,461,679
22 Jan 2018	CNY	46.6859	46.6859	44.0256	44.7756	44.7756	-1.962 (-4.20%)	2,511,263
19 Jan 2018	CNY	48.2628	49.0385	46.6154	46.7372	46.7372	-1.404 (-2.92%)	2,527,516
18 Jan 2018	CNY	49.6026	49.6026	48.0833	48.141	48.141	-1.564 (-3.15%)	2,255,405
17 Jan 2018	CNY	48.9167	50.4231	47.4359	49.7051	49.7051	+0.872 (+1.79%)	3,448,000
16 Jan 2018	CNY	47.7885	49.9936	47.7885	48.8333	48.8333	+1.179 (+2.47%)	3,082,043