Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2017 | CNY | 43.2244 | 43.2244 | 43.2244 | 43.2244 | 43.2244 | +3.929 (+10.00%) | 11,494 |
20 Oct 2017 | CNY | 39.2949 | 39.2949 | 39.2949 | 39.2949 | 39.2949 | +3.571 (+9.99%) | 4,499 |
19 Oct 2017 | CNY | 29.7692 | 35.7244 | 29.7692 | 35.7244 | 35.7244 | 0.0 (0.0%) | 16,309 |