| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | CNY | 15.85 | 16.66 | 15.58 | 16.48 | 16.48 | +0.59 (+3.71%) | 2,083,125 |
| 27 Mar 2024 | CNY | 17.07 | 17.07 | 15.65 | 15.89 | 15.89 | -0.91 (-5.42%) | 2,552,700 |
| 26 Mar 2024 | CNY | 17.21 | 17.3 | 16.57 | 16.8 | 16.8 | -0.25 (-1.47%) | 2,356,650 |
| 25 Mar 2024 | CNY | 17.92 | 18.1 | 16.97 | 17.05 | 17.05 | -0.98 (-5.44%) | 3,165,700 |
| 22 Mar 2024 | CNY | 18.29 | 18.42 | 17.76 | 18.03 | 18.03 | -0.27 (-1.48%) | 2,038,159 |
| 21 Mar 2024 | CNY | 18.53 | 18.95 | 18.21 | 18.3 | 18.3 | -0.25 (-1.35%) | 2,464,154 |
| 20 Mar 2024 | CNY | 18.36 | 18.63 | 18.31 | 18.55 | 18.55 | +0.13 (+0.71%) | 2,214,900 |
| 19 Mar 2024 | CNY | 18.08 | 18.85 | 18.02 | 18.42 | 18.42 | +0.22 (+1.21%) | 3,602,040 |
| 18 Mar 2024 | CNY | 17.95 | 18.66 | 17.8 | 18.2 | 18.2 | +0.28 (+1.56%) | 4,230,450 |
| 15 Mar 2024 | CNY | 17.41 | 18.05 | 17.28 | 17.92 | 17.92 | +0.43 (+2.46%) | 2,563,988 |
| 14 Mar 2024 | CNY | 17.89 | 17.91 | 17.1 | 17.49 | 17.49 | -0.46 (-2.56%) | 2,261,449 |
| 13 Mar 2024 | CNY | 18.18 | 18.39 | 17.72 | 17.95 | 17.95 | -0.06 (-0.33%) | 2,211,859 |
| 12 Mar 2024 | CNY | 17.79 | 18.26 | 17.53 | 18.01 | 18.01 | +0.22 (+1.24%) | 2,464,334 |
| 11 Mar 2024 | CNY | 17.87 | 17.87 | 17.31 | 17.79 | 17.79 | -0.03 (-0.17%) | 2,357,674 |
| 8 Mar 2024 | CNY | 17.4 | 18.09 | 17.4 | 17.82 | 17.82 | +0.22 (+1.25%) | 2,629,965 |
| 7 Mar 2024 | CNY | 18.52 | 18.55 | 17.19 | 17.6 | 17.6 | -0.64 (-3.51%) | 3,823,931 |
| 6 Mar 2024 | CNY | 18.32 | 18.76 | 17.61 | 18.24 | 18.24 | -0.45 (-2.41%) | 5,011,266 |
| 5 Mar 2024 | CNY | 18.99 | 19.46 | 18.41 | 18.69 | 18.69 | -1.27 (-6.36%) | 6,546,778 |
| 4 Mar 2024 | CNY | 19.04 | 21.88 | 17.25 | 19.96 | 19.96 | +1.36 (+7.31%) | 11,914,727 |
| 1 Mar 2024 | CNY | 15.5 | 18.6 | 15.5 | 18.6 | 18.6 | +3.1 (+20.00%) | 3,850,650 |
| 29 Feb 2024 | CNY | 14.9 | 15.78 | 14.72 | 15.5 | 15.5 | +0.44 (+2.92%) | 2,800,365 |
| 28 Feb 2024 | CNY | 17.28 | 17.82 | 14.81 | 15.06 | 15.06 | -2.22 (-12.85%) | 5,605,036 |
| 27 Feb 2024 | CNY | 16.53 | 17.35 | 16.32 | 17.28 | 17.28 | +0.77 (+4.66%) | 2,557,770 |
| 26 Feb 2024 | CNY | 15.84 | 17.16 | 15.79 | 16.51 | 16.51 | +0.72 (+4.56%) | 3,632,866 |
| 23 Feb 2024 | CNY | 15.21 | 15.88 | 15.12 | 15.79 | 15.79 | +0.67 (+4.43%) | 2,886,625 |
| 22 Feb 2024 | CNY | 14.46 | 15.66 | 14.42 | 15.12 | 15.12 | +0.42 (+2.86%) | 3,029,058 |
| 21 Feb 2024 | CNY | 13.44 | 14.98 | 13.39 | 14.7 | 14.7 | +1.21 (+8.97%) | 3,014,154 |
| 20 Feb 2024 | CNY | 13.48 | 13.58 | 12.87 | 13.49 | 13.49 | +0.04 (+0.30%) | 2,201,942 |
| 19 Feb 2024 | CNY | 12.35 | 13.6 | 12.33 | 13.45 | 13.45 | +1.11 (+9.00%) | 3,686,332 |
| 8 Feb 2024 | CNY | 10.82 | 12.38 | 9.58 | 12.34 | 12.34 | +1.28 (+11.57%) | 5,001,411 |
