Hangzhou Prevail Optoelectroni Recent Share Price (SHE:300710)

SHE:300710 - Hangzhou Prevail Optoelectronic Equipment Co Ltd Hangzhou Prevail Optoelectroni
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2018	CNY	37.02	37.27	35.84	37.05	37.05	-1.01 (-2.65%)	2,412,502
10 Jul 2018	CNY	37.45	38.26	37	38.06	38.06	+0.55 (+1.47%)	2,840,579
9 Jul 2018	CNY	35.76	37.79	35.76	37.51	37.51	+1.82 (+5.10%)	3,246,899
6 Jul 2018	CNY	36.1	36.5	34.52	35.69	35.69	+1.1 (+3.18%)	2,352,902
5 Jul 2018	CNY	34.8	37.59	34.59	34.59	34.59	-0.21 (-0.60%)	2,472,400
4 Jul 2018	CNY	36.35	36.66	34.1	34.8	34.8	-2.36 (-6.35%)	2,662,105
3 Jul 2018	CNY	34.99	37.87	34.7	37.16	37.16	+2.73 (+7.93%)	3,711,527
2 Jul 2018	CNY	35.77	36.25	33.66	34.43	34.43	-1.1 (-3.10%)	2,255,353
29 Jun 2018	CNY	34.28	35.88	34.18	35.53	35.53	+0.8 (+2.30%)	2,231,252
28 Jun 2018	CNY	35	35.9	34.68	34.73	34.73	-0.29 (-0.83%)	2,094,630
27 Jun 2018	CNY	35.97	35.98	34.15	35.02	35.02	+0.1 (+0.29%)	2,504,850
26 Jun 2018	CNY	32.92	35.99	32.53	34.92	34.92	+1.98 (+6.01%)	2,639,136
25 Jun 2018	CNY	33.2	33.87	32.66	32.94	32.94	+0.16 (+0.49%)	1,490,700
22 Jun 2018	CNY	31.9	33.6	31.82	32.78	32.78	+0.15 (+0.46%)	1,733,122
21 Jun 2018	CNY	35.48	36.19	32.07	32.63	32.63	-2.94 (-8.27%)	2,672,130
20 Jun 2018	CNY	34	36.46	33.9	35.57	35.57	+0.56 (+1.60%)	2,823,032
19 Jun 2018	CNY	37.13	38.1	35.01	35.01	35.01	-3.89 (-10%)	2,852,384
15 Jun 2018	CNY	40.5	40.78	38.5	38.9	38.9	-1.78 (-4.38%)	4,041,002
14 Jun 2018	CNY	37.88	41.8	37.51	40.68	40.68	+1.8 (+4.63%)	5,513,408
13 Jun 2018	CNY	37.42	40.47	37.33	38.88	38.88	+0.96 (+2.53%)	4,483,128
12 Jun 2018	CNY	38.4	38.78	35.58	37.92	37.92	-0.29 (-0.76%)	3,217,106
11 Jun 2018	CNY	39.08	39.86	38.06	38.21	38.21	-1.55 (-3.90%)	3,328,370
8 Jun 2018	CNY	39	40.5	38.8	39.76	39.76	+0.31 (+0.79%)	4,297,735
7 Jun 2018	CNY	39.99	42.45	39.15	39.45	39.45	-1.74 (-4.22%)	6,392,657
6 Jun 2018	CNY	45.87	46.97	41.1	41.19	41.19	-2.73 (-6.22%)	9,787,733
5 Jun 2018	CNY	42.35	43.92	42.35	43.92	43.92	+3.99 (+9.99%)	4,551,242
4 Jun 2018	CNY	36.37	39.93	36.37	39.93	39.93	+3.63 (+10%)	2,539,500
1 Jun 2018	CNY	34.88	38.86	34.88	36.3	36.3	+0.97 (+2.75%)	2,032,113
31 May 2018	CNY	35.58	35.6	34.78	35.33	35.33	+0.56 (+1.61%)	1,426,284
30 May 2018	CNY	37.7	37.7	34.75	34.77	34.77	-3.84 (-9.95%)	2,471,813