Hangzhou Prevail Optoelectroni Recent Share Price (SHE:300710)

SHE:300710 - Hangzhou Prevail Optoelectronic Equipment Co Ltd Hangzhou Prevail Optoelectroni
Sector: Information Technology, Industry: Communications Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Apr 2018	CNY	39.08	39.93	38.91	39	39	+0.01 (+0.03%)	1,353,684
12 Apr 2018	CNY	39.12	40.26	38.77	38.99	38.99	-0.67 (-1.69%)	2,050,750
11 Apr 2018	CNY	38.61	40.1	38.18	39.66	39.66	-1.14 (-2.79%)	3,061,400
10 Apr 2018	CNY	41.6	41.66	38.54	40.8	40.8	-1.2 (-2.86%)	2,648,220
9 Apr 2018	CNY	39.61	42.2	39.13	42	42	+2.17 (+5.45%)	2,606,500
4 Apr 2018	CNY	40.55	41.85	39.61	39.83	39.83	-1.35 (-3.28%)	2,317,420
3 Apr 2018	CNY	38.6	42.5	38.36	41.18	41.18	+1.36 (+3.42%)	3,110,537
2 Apr 2018	CNY	39.63	41.45	38.8	39.82	39.82	+0.51 (+1.30%)	2,811,617
30 Mar 2018	CNY	38.36	39.5	38.36	39.31	39.31	+1.16 (+3.04%)	2,503,723
29 Mar 2018	CNY	38.89	38.99	37.39	38.15	38.15	-0.97 (-2.48%)	2,428,500
28 Mar 2018	CNY	36.3	39.3	36.2	39.12	39.12	+1.69 (+4.52%)	2,961,423
27 Mar 2018	CNY	35.78	37.9	35.78	37.43	37.43	+1.93 (+5.44%)	1,895,523
26 Mar 2018	CNY	33.02	35.78	32.6	35.5	35.5	+1.41 (+4.14%)	1,244,000
23 Mar 2018	CNY	35.8	36.78	34.09	34.09	34.09	-3.79 (-10.01%)	1,673,400
22 Mar 2018	CNY	37.26	38.32	37.26	37.88	37.88	+0.56 (+1.50%)	1,410,764
21 Mar 2018	CNY	37.45	38.87	37.05	37.32	37.32	-0.12 (-0.32%)	2,213,100
20 Mar 2018	CNY	36	37.55	35.3	37.44	37.44	+0.9 (+2.46%)	1,410,565
19 Mar 2018	CNY	35.89	36.92	35.56	36.54	36.54	+1 (+2.81%)	1,118,411
16 Mar 2018	CNY	35.48	35.87	35.21	35.54	35.54	+0.08 (+0.23%)	844,013
15 Mar 2018	CNY	36.8	36.91	34.08	35.46	35.46	-1.79 (-4.81%)	1,868,900
14 Mar 2018	CNY	36.6	38.48	36.6	37.25	37.25	+0.19 (+0.51%)	1,566,452
13 Mar 2018	CNY	38.16	38.16	37.02	37.06	37.06	-1.42 (-3.69%)	1,680,806
12 Mar 2018	CNY	39.44	39.79	37.08	38.48	38.48	-0.31 (-0.80%)	2,530,322
9 Mar 2018	CNY	36.8	38.83	36.5	38.79	38.79	+2 (+5.44%)	2,603,899
8 Mar 2018	CNY	35.47	36.8	35.15	36.79	36.79	+1.41 (+3.99%)	1,869,994
7 Mar 2018	CNY	34.9	35.46	34.72	35.38	35.38	+0.32 (+0.91%)	1,338,853
6 Mar 2018	CNY	35	35.9	34.76	35.06	35.06	-0.06 (-0.17%)	1,814,200
5 Mar 2018	CNY	33.9	35.17	33.51	35.12	35.12	+1.67 (+4.99%)	1,569,006
2 Mar 2018	CNY	33.69	34.44	33.34	33.45	33.45	-0.63 (-1.85%)	1,048,006
1 Mar 2018	CNY	33	34.26	32.42	34.08	34.08	+1.16 (+3.52%)	1,182,400