Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2017 | CNY | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +5.4 (+21.01%) | 5,100 |
23 Oct 2017 | CNY | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +2.34 (+10.02%) | 1,301 |
20 Oct 2017 | CNY | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +2.12 (+9.98%) | 1,200 |
19 Oct 2017 | CNY | 17.7 | 21.24 | 17.7 | 21.24 | 21.24 | 0.0 (0.0%) | 4,801 |